home / stock / isos / isos quote
Last: | $10 |
---|---|
Change Percent: | 2.04% |
Open: | $9.62 |
Close: | $10 |
High: | $10.17 |
Low: | $9.46 |
Volume: | 106,909 |
Last Trade Date Time: | 12/15/2021 04:57:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10 | $9.62 | $10 | $10.17 | $9.46 | 106,909 | 12-15-2021 |
$9.8 | $9.99 | $9.8 | $10.6099 | $8.85 | 5,016,890 | 12-14-2021 |
$9.96 | $9.7801 | $9.96 | $10.0521 | $9.78 | 915,098 | 12-13-2021 |
$9.8 | $9.86 | $9.8 | $9.89 | $9.79 | 8,256 | 12-10-2021 |
$9.83 | $9.91 | $9.83 | $9.93 | $9.65 | 62,713 | 12-09-2021 |
$9.98 | $9.96 | $9.98 | $9.99 | $9.96 | 221,083 | 12-08-2021 |
$9.97 | $9.98 | $9.97 | $9.99 | $9.96 | 814,961 | 12-07-2021 |
$9.98 | $10 | $9.98 | $10 | $9.97 | 63,332 | 12-06-2021 |
$9.99 | $10.01 | $9.99 | $10.01 | $9.96 | 788,035 | 12-03-2021 |
$9.97 | $9.99 | $9.97 | $10.0001 | $9.97 | 204,845 | 12-02-2021 |
$9.9719 | $9.97 | $9.9719 | $9.99 | $9.97 | 7,539 | 12-01-2021 |
$9.97 | $9.96 | $9.97 | $9.99 | $9.96 | 80,807 | 11-30-2021 |
$9.96 | $10.05 | $9.96 | $10.05 | $9.96 | 337,160 | 11-29-2021 |
$10.01 | $10.04 | $10.01 | $10.05 | $9.98 | 166,147 | 11-26-2021 |
$10.01 | $10 | $10.01 | $10.12 | $10 | 525,191 | 11-25-2021 |
$10.01 | $10 | $10.01 | $10.12 | $10 | 525,191 | 11-24-2021 |
$10.02 | $10.07 | $10.02 | $10.13 | $10.01 | 232,961 | 11-23-2021 |
$10.05 | $10.14 | $10.05 | $10.17 | $10.02 | 348,145 | 11-22-2021 |
$10.07 | $10.1 | $10.07 | $10.115 | $10.07 | 30,177 | 11-19-2021 |
$10.09 | $10.12 | $10.09 | $10.1425 | $10.06 | 68,376 | 11-18-2021 |
News, Short Squeeze, Breakout and More Instantly...
Isos Acquisition Corporation Class A Company Name:
ISOS Stock Symbol:
NYSE Market:
Isos Acquisition Corporation Class A Website:
Ipsos North America is Shaping the Future of the Insights and Analytics Industry, Together with Top Brands and Leaders, via 'The Path' PR Newswire Introducing The Path: A community that inspires, sets new standards, and prepares future-proof Insights and Analytics leaders ...
RICHMOND, Va., Dec. 15, 2021 (GLOBE NEWSWIRE) -- Bowlero Corp. (“Bowlero”), the world’s largest owner and operator of bowling centers and owner of the Professional Bowlers Association (PBA), today announced the completion of its business combination (the “Busines...
Total bowling center revenue for the nine weeks ended November 28, 2021 grew 20.3% to $134 million versus pre-pandemic levels in the corresponding period of calendar 2019 Four new bowling centers added to Bowlero’s portfolio, thus growing operating center count to 314 ...