MARKET WIRE NEWS

Ispire Technology Inc. (NASDAQ : ISPR ) Quote

Share:

Quote


Last:$2.45
Change Percent: 2.94%
Open:$2.41
Close:$2.38
High:$2.51
Low:$2.24
Volume:19,895
Last Trade Date Time:02/27/2026 12:15:57 pm

Subscribe to Our Newsletter


ISPR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.45$2.41$2.38$2.51$2.2419,89502-27-2026
$2.38$2.39$2.27$2.42$2.3315,67202-26-2026
$2.27$2.15$2.1299$2.4$2.1523,60802-25-2026
$2.1299$2.45$2.4785$2.491$2.129930,15302-24-2026
$2.4785$2.27$2.4$2.67$2.2768,80702-23-2026
$2.4$2.53$2.6606$2.59$2.3528,45202-20-2026
$2.6606$2.8$2.9$2.8$2.6113,72702-19-2026
$2.9$3.01$3.3$3.29$2.912,13302-18-2026
$3.3$3.22$3.22$3.45$3.0395,37102-17-2026
$3.28$3.165$3.54$3.3094$3.1656,01202-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account