Last: | $452.01 |
---|---|
Change Percent: | 0.06% |
Open: | $447.5 |
Close: | $452.01 |
High: | $452.66 |
Low: | $444.01 |
Volume: | 242,177 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$452.01 | $447.5 | $452.01 | $452.66 | $444.01 | 242,177 | 07-05-2024 |
$447.75 | $445.71 | $447.75 | $449.17 | $442.31 | 232,176 | 07-04-2024 |
$447.75 | $445.71 | $447.75 | $449.17 | $442.31 | 232,176 | 07-03-2024 |
$446.12 | $441.36 | $446.12 | $448.49 | $441.36 | 238,431 | 07-02-2024 |
$441.32 | $450.91 | $441.32 | $451.02 | $440.285 | 381,494 | 07-01-2024 |
$449.06 | $445.11 | $449.06 | $450.42 | $445.11 | 748,646 | 06-28-2024 |
$444.77 | $446.68 | $444.77 | $448.81 | $443.2 | 290,268 | 06-27-2024 |
$446.5 | $447.23 | $446.5 | $449.09 | $443.67 | 287,849 | 06-26-2024 |
$449.91 | $452.25 | $449.91 | $452.83 | $447.27 | 338,033 | 06-25-2024 |
$451.09 | $451.79 | $451.09 | $453.35 | $448.34 | 304,425 | 06-24-2024 |
$452.13 | $450 | $452.13 | $452.56 | $447.29 | 786,522 | 06-21-2024 |
$450.48 | $449.63 | $450.48 | $455.34 | $445.3 | 430,458 | 06-20-2024 |
$446.3 | $444 | $446.3 | $447.26 | $440.37 | 449,665 | 06-19-2024 |
$446.3 | $444 | $446.3 | $447.26 | $440.37 | 449,665 | 06-18-2024 |
$442.69 | $432 | $442.69 | $446.02 | $429.51 | 441,913 | 06-17-2024 |
$432.21 | $430.77 | $432.21 | $433.73 | $429.5 | 626,347 | 06-14-2024 |
$432.67 | $435.35 | $432.67 | $438.06 | $432.06 | 428,071 | 06-13-2024 |
$435.76 | $438.23 | $435.76 | $441.655 | $435.32 | 844,604 | 06-12-2024 |
$433.85 | $433.41 | $433.85 | $437.615 | $429.94 | 614,757 | 06-11-2024 |
$436.3 | $433.56 | $436.3 | $438.64 | $433.445 | 307,112 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gartner, Inc. (NYSE: IT): Details: Gartner experts will explore the theme “Autonomous Finance: Driving Transformation to Unlock Enterprise Value” during the Gartner CFO & Finance Executive Conference 2024. Sessions will cover how organizations can navigate various issu...
Karen E. Dykstra Appointed Lead Independent Director Gartner, Inc. (NYSE: IT), today announced that its Board of Directors has elected Chief Executive Officer, Eugene A. Hall, to the additional role of Board Chair, effective July 1, 2024. He succeeds James C. Smith, who has served as Bo...