Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $168.12 |
|---|---|
| Change Percent: | -1.45% |
| Open: | $168.98 |
| Close: | $170.60 |
| High: | $172.05 |
| Low: | $165.53 |
| Volume: | 455,563 |
| Last Trade Date Time: | 03/06/2026 01:07:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $168.12 | $168.98 | $170.6 | $172.05 | $165.53 | 455,563 | 03-06-2026 |
| $170.6 | $166.96 | $166.67 | $171.51 | $166.53 | 709,532 | 03-05-2026 |
| $166.67 | $163.87 | $160.8 | $166.67 | $161.002 | 344,198 | 03-04-2026 |
| $160.8 | $156.34 | $157.47 | $161.66 | $155.09 | 391,467 | 03-03-2026 |
| $157.47 | $154.06 | $155.11 | $159.31 | $153.84 | 490,693 | 03-02-2026 |
| $155.11 | $152.72 | $153.715 | $155.52 | $148.79 | 747,242 | 02-27-2026 |
| $153.715 | $151.86 | $148.7625 | $162.095 | $151.12 | 1,196,130 | 02-26-2026 |
| $148.7625 | $147 | $148.78 | $148.86 | $143.55 | 703,480 | 02-25-2026 |
| $148.78 | $145.71 | $147.105 | $151.92 | $144.9 | 768,208 | 02-24-2026 |
| $147.105 | $151.77 | $153.35 | $153.27 | $146.62 | 776,218 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.