home / stock / itcfy / itcfy quote
Last: | $14.19 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $14.19 |
High: | $0 |
Low: | $0 |
Volume: | 66 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.19 | $0 | $14.19 | $0 | $0 | 66 | 07-01-2024 |
$14.19 | $15.45 | $14.19 | $15.45 | $14.19 | 299 | 06-28-2024 |
$16.15 | $0 | $16.15 | $0 | $0 | 2 | 06-27-2024 |
$16.15 | $0 | $16.15 | $0 | $0 | 28 | 06-26-2024 |
$16.15 | $0 | $16.15 | $0 | $0 | 36 | 06-25-2024 |
$16.15 | $0 | $16.15 | $0 | $0 | 24 | 06-24-2024 |
$16.15 | $15.2 | $16.15 | $16.15 | $15.2 | 252 | 06-21-2024 |
$14.8 | $14.8 | $14.8 | $14.8 | $14.8 | 128 | 06-20-2024 |
$14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 141 | 06-17-2024 |
$13.5 | $0 | $13.5 | $0 | $0 | 2 | 06-13-2024 |
$13.5 | $0 | $13.5 | $0 | $0 | 1 | 06-04-2024 |
$13.5 | $0 | $13.5 | $0 | $0 | 1 | 05-24-2024 |
$13.5 | $0 | $13.5 | $0 | $0 | 6 | 05-21-2024 |
$13.5 | $0 | $13.5 | $0 | $0 | 1 | 05-06-2024 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 128 | 05-02-2024 |
$12.85 | $0 | $12.85 | $0 | $0 | 1 | 05-01-2024 |
$12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 109 | 04-29-2024 |
$12.59 | $0 | $12.59 | $0 | $0 | 10 | 04-26-2024 |
$12.59 | $0 | $12.59 | $0 | $0 | 12 | 04-24-2024 |
$12.59 | $0 | $12.59 | $0 | $0 | 1 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
The effects of Vale’s ( NYSE: VALE ) January tailings disaster are likely to be felt by the iron ore industry for years, as seaborne supplies fall in an already tight market, and Brazilian authorities halt mining operations while they put the world’s largest iron ore pr...