home / stock / ite:cc / ite:cc quote
Last: | $0.45 |
---|---|
Change Percent: | 0.0% |
Open: | $0.45 |
Close: | $0.45 |
High: | $0.46 |
Low: | $0.445 |
Volume: | 422,790 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.45 | $0.45 | $0.45 | $0.46 | $0.445 | 422,790 | 08-02-2022 |
$0.45 | $0.46 | $0.45 | $0.465 | $0.445 | 672,080 | 05-06-2022 |
$0.46 | $0.455 | $0.46 | $0.475 | $0.45 | 3,949,536 | 05-05-2022 |
$0.51 | $0.485 | $0.51 | $0.51 | $0.485 | 1,299,504 | 05-04-2022 |
$0.465 | $0.47 | $0.465 | $0.485 | $0.465 | 943,612 | 05-03-2022 |
$0.47 | $0.475 | $0.47 | $0.49 | $0.445 | 1,027,799 | 05-02-2022 |
$0.47 | $0.465 | $0.47 | $0.5 | $0.45 | 906,627 | 04-29-2022 |
$0.465 | $0.445 | $0.465 | $0.475 | $0.43 | 1,409,778 | 04-28-2022 |
$0.435 | $0.445 | $0.435 | $0.445 | $0.43 | 707,055 | 04-27-2022 |
$0.43 | $0.44 | $0.43 | $0.46 | $0.43 | 1,619,256 | 04-26-2022 |
$0.435 | $0.445 | $0.435 | $0.45 | $0.41 | 2,644,838 | 04-25-2022 |
$0.465 | $0.48 | $0.465 | $0.485 | $0.46 | 1,563,531 | 04-22-2022 |
$0.48 | $0.51 | $0.48 | $0.51 | $0.47 | 1,118,552 | 04-21-2022 |
$0.495 | $0.53 | $0.495 | $0.53 | $0.47 | 4,079,798 | 04-20-2022 |
$0.54 | $0.55 | $0.54 | $0.55 | $0.51 | 1,651,684 | 04-19-2022 |
$0.55 | $0.51 | $0.55 | $0.57 | $0.51 | 2,306,509 | 04-18-2022 |
$0.51 | $0.495 | $0.51 | $0.52 | $0.475 | 2,782,940 | 04-15-2022 |
$0.51 | $0.495 | $0.51 | $0.52 | $0.475 | 2,782,940 | 04-14-2022 |
$0.51 | $0.47 | $0.51 | $0.53 | $0.465 | 2,006,070 | 04-13-2022 |
$0.46 | $0.455 | $0.46 | $0.465 | $0.45 | 1,453,715 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
I3 Energy Plc Ordinary Shares Company Name:
ITE:CC Stock Symbol:
TSXC Market:
I3 Energy Plc Ordinary Shares Website:
EASTLEIGH, UK / ACCESSWIRE / July 4, 2024 / i3 Energy plc (AIM:I3E)(TSX:ITE), an independent oil and gas company with assets and operations in the UK and Canada, announces that the court order cancelling i3 Energy's deferred A shares (issued in conjunction with the share capital reduction, as pr...
A look at the top 10 most actives in Canada Calibre Mining Corp. (CXB) fell 2.9% to $1.835 on volume of 79,684,444 shares Canadian Natural Resources Limited (CNQ) rose 1.6% to $48 on volume of 6,456,525 shares Alaris Equity Partners Income Trust 5.50% convertible unsecured subordinated de...
Reduction of Share Capital - Update EASTLEIGH, UNITED KINGDOM / ACCESSWIRE / June 20, 2024 / i3 Energy PLC (AIM:I3E)(TSX:ITE), an independent oil and gas company with assets and operations in the UK and Canada, announces the following update to its proposed reduction of share capital. Pro...