home / stock / ite:cc / ite:cc quote
Last: | $0.45 |
---|---|
Change Percent: | 0.0% |
Open: | $0.45 |
Close: | $0.45 |
High: | $0.46 |
Low: | $0.445 |
Volume: | 422,790 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.45 | $0.45 | $0.45 | $0.46 | $0.445 | 422,790 | 08-02-2022 |
$0.45 | $0.46 | $0.45 | $0.465 | $0.445 | 672,080 | 05-06-2022 |
$0.46 | $0.455 | $0.46 | $0.475 | $0.45 | 3,949,536 | 05-05-2022 |
$0.51 | $0.485 | $0.51 | $0.51 | $0.485 | 1,299,504 | 05-04-2022 |
$0.465 | $0.47 | $0.465 | $0.485 | $0.465 | 943,612 | 05-03-2022 |
$0.47 | $0.475 | $0.47 | $0.49 | $0.445 | 1,027,799 | 05-02-2022 |
$0.47 | $0.465 | $0.47 | $0.5 | $0.45 | 906,627 | 04-29-2022 |
$0.465 | $0.445 | $0.465 | $0.475 | $0.43 | 1,409,778 | 04-28-2022 |
$0.435 | $0.445 | $0.435 | $0.445 | $0.43 | 707,055 | 04-27-2022 |
$0.43 | $0.44 | $0.43 | $0.46 | $0.43 | 1,619,256 | 04-26-2022 |
$0.435 | $0.445 | $0.435 | $0.45 | $0.41 | 2,644,838 | 04-25-2022 |
$0.465 | $0.48 | $0.465 | $0.485 | $0.46 | 1,563,531 | 04-22-2022 |
$0.48 | $0.51 | $0.48 | $0.51 | $0.47 | 1,118,552 | 04-21-2022 |
$0.495 | $0.53 | $0.495 | $0.53 | $0.47 | 4,079,798 | 04-20-2022 |
$0.54 | $0.55 | $0.54 | $0.55 | $0.51 | 1,651,684 | 04-19-2022 |
$0.55 | $0.51 | $0.55 | $0.57 | $0.51 | 2,306,509 | 04-18-2022 |
$0.51 | $0.495 | $0.51 | $0.52 | $0.475 | 2,782,940 | 04-15-2022 |
$0.51 | $0.495 | $0.51 | $0.52 | $0.475 | 2,782,940 | 04-14-2022 |
$0.51 | $0.47 | $0.51 | $0.53 | $0.465 | 2,006,070 | 04-13-2022 |
$0.46 | $0.455 | $0.46 | $0.465 | $0.45 | 1,453,715 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
I3 Energy Plc Ordinary Shares Company Name:
ITE:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.9% to $33.33 on volume of 7,766,534 shares Canadian Natural Resources Limited (CNQ) rose 0.6% to $49.235 on volume of 6,083,526 shares Advantage Energy Ltd. (AAV) rose 0.4% to $10.895 on volume of 5,...
2024 AGM Notice Mailout EASTLEIGH, UK / ACCESSWIRE / May 29, 2024 / i3 Energy plc (AIM:I3E)(TSX:ITE), an independent oil and gas company with assets and operations in the UK and Canada, is pleased to announce that the notice of availability letter for the Company's Notice of Annual General ...
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) rose 1.1% to $55.88 on volume of 6,012,830 shares Lomiko Metals Inc. (LMR) rose 0.0% to $0.06 on volume of 4,183,027 shares Summa Silver Corp. (SSVR) rose 1.2% to $0.415 on volume of 3,005,500 shares kneat.com inc. (KSI...