Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $30.23 |
Close: | $30.23 |
High: | $30.27 |
Low: | $30.20 |
Volume: | 320,535 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $30.23 | $30.23 | $30.27 | $30.20 | 320,535 | 02-28-2019 |
$ | $30.24 | $30.23 | $30.26 | $30.22 | 706,369 | 02-27-2019 |
$ | $30.25 | $30.25 | $30.27 | $30.22 | 310,196 | 02-26-2019 |
$ | $30.32 | $30.30 | $30.34 | $30.285 | 549,562 | 02-25-2019 |
$ | $30.31 | $30.31 | $30.33 | $30.29 | 126,044 | 02-22-2019 |
$ | $30.31 | $30.31 | $30.33 | $30.30 | 105,753 | 02-21-2019 |
$ | $30.30 | $30.33 | $30.33 | $30.29 | 279,947 | 02-20-2019 |
$ | $30.27 | $30.32 | $30.335 | $30.26 | 212,680 | 02-19-2019 |
$ | $30.27 | $30.28 | $30.30 | $30.26 | 153,096 | 02-15-2019 |
$ | $30.25 | $30.26 | $30.28 | $30.23 | 376,834 | 02-14-2019 |
$ | $30.30 | $30.27 | $30.32 | $30.23 | 305,364 | 02-13-2019 |
$ | $30.29 | $30.30 | $30.31 | $30.27 | 369,225 | 02-12-2019 |
$ | $30.28 | $30.28 | $30.31 | $30.25 | 274,579 | 02-11-2019 |
$ | $30.28 | $30.31 | $30.31 | $30.245 | 343,685 | 02-08-2019 |
$ | $30.27 | $30.28 | $30.285 | $30.25 | 268,128 | 02-07-2019 |
$ | $30.26 | $30.26 | $30.28 | $30.26 | 402,187 | 02-06-2019 |
$ | $30.29 | $30.28 | $30.29 | $30.25 | 339,660 | 02-05-2019 |
$ | $30.27 | $30.28 | $30.30 | $30.25 | 311,238 | 02-04-2019 |
$ | $30.25 | $30.26 | $30.26 | $30.21 | 690,367 | 02-01-2019 |
$ | $30.24 | $30.26 | $30.27 | $30.24 | 417,231 | 01-31-2019 |
News, Short Squeeze, Breakout and More Instantly...
Investment Technology Group Inc. Company Name:
ITG Stock Symbol:
NYSE Market:
NEW YORK , March 1, 2019 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P SmallCap 600: Washington Real Estate Investment Trust (NYSE: WRE) will replace Investment Technology Group Inc. (NYSE: ITG) prior to the open of trading on Thursday, March...
NEW YORK, March 01, 2019 (GLOBE NEWSWIRE) -- Virtu Financial, Inc. (NASDAQ:VIRT) today announced the completion of its acquisition of Investment Technology Group, Inc. (NYSE:ITG) in a cash transaction valued at $30.30 per ITG share, or a total of approximately $1.0 billion. “Over ...
NEW YORK, Feb. 15, 2019 (GLOBE NEWSWIRE) -- ITG (NYSE: ITG) today announced that its Board of Directors has declared a regular quarterly cash dividend of $0.07 per share on the company’s common stock. The dividend is payable on March 15, 2019, to stockholders of record at the close o...