home / stock / itic / itic quote
Last: | $193.31 |
---|---|
Change Percent: | -0.7% |
Open: | $194.32 |
Close: | $193.31 |
High: | $195.98 |
Low: | $190.48 |
Volume: | 32,807 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$193.31 | $194.32 | $193.31 | $195.98 | $190.48 | 32,807 | 07-22-2024 |
$192.97 | $199.84 | $192.97 | $201 | $192.5 | 25,793 | 07-19-2024 |
$199.76 | $199.02 | $199.76 | $207.49 | $198 | 54,046 | 07-18-2024 |
$198.52 | $189.7 | $198.52 | $199.59 | $189.7 | 31,630 | 07-17-2024 |
$192.1 | $187.64 | $192.1 | $192.34 | $187.34 | 50,646 | 07-16-2024 |
$186.05 | $185.08 | $186.05 | $187.44 | $185 | 49,021 | 07-15-2024 |
$182.86 | $181.82 | $182.86 | $185.44 | $181.82 | 6,675 | 07-12-2024 |
$180.43 | $179.47 | $180.43 | $181.35 | $179.25 | 13,833 | 07-11-2024 |
$179.45 | $181.97 | $179.45 | $182 | $179.15 | 21,173 | 07-10-2024 |
$181.12 | $178 | $181.12 | $181.42 | $177.9 | 14,962 | 07-09-2024 |
$178.72 | $181 | $178.72 | $181.01 | $178.37 | 14,501 | 07-08-2024 |
$180.58 | $178.5 | $180.58 | $181.58 | $178.15 | 15,219 | 07-05-2024 |
$178.83 | $176.52 | $178.83 | $180 | $176.52 | 13,194 | 07-04-2024 |
$178.83 | $176.52 | $178.83 | $180 | $176.52 | 13,194 | 07-03-2024 |
$176.52 | $175 | $176.52 | $177.15 | $174.85 | 29,525 | 07-02-2024 |
$176.15 | $176.555 | $176.15 | $178.14 | $174.475 | 23,273 | 07-01-2024 |
$180.13 | $179.5 | $180.13 | $181.64 | $175.3 | 38,015 | 06-28-2024 |
$177.24 | $175.12 | $177.24 | $177.4 | $174 | 11,328 | 06-27-2024 |
$177.14 | $174.74 | $177.14 | $177.14 | $173.29 | 9,406 | 06-26-2024 |
$174.74 | $177.75 | $174.74 | $179.01 | $174.33 | 13,671 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Investors Title Company Company Name:
ITIC Stock Symbol:
NASDAQ Market:
Investors Title Company Website:
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 6.6% to $117.99 on volume of 383,510,118 shares Aptevo Therapeutics Inc. (APVO) rose 73.4% to $0.581 on volume of 315,289,581 shares PROSHARES TRUST (SQQQ) rose 8.7% to $8.11 on volume of 173,682,364 sha...
A look at the top 10 most actives in the United States Aptevo Therapeutics Inc. (APVO) rose 45.1% to $0.486 on volume of 64,992,551 shares Verb Technology Company Inc. (VERB) rose 3.5% to $0.1205 on volume of 54,410,242 shares NVIDIA Corporation (NVDA) fell 4.4% to $120.752 on volume of 4...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 27.3% to $0.5653 on volume of 583,041,328 shares Cue Health Inc. (HLTH) rose 32.3% to $0.0725 on volume of 576,400,871 shares Greenwave Technology Solutions Inc. (GWAV) fell 15.0% t...