MARKET WIRE NEWS

VanEck Intermediate Muni ETF (NYSE : ITM ) Quote

Share:

Quote


Last:$
Change Percent: -0.11%
Open:$51.07
Close:$51.00
High:$51.07
Low:$51.00
Volume:74,349
Last Trade Date Time:02/12/2020 04:39:38 pm

Subscribe to Our Newsletter


ITM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$$51.07$51.00$51.07$51.0074,34902-12-2020
$$51.02$51.055$51.07$51.02101,20202-11-2020
$$51.07$51.06$51.07$51.0181,79902-10-2020
$$51.03$51.08$51.0807$51.0286,94802-07-2020
$$50.96$50.96$50.96$50.9187,89802-06-2020
$$50.92$50.90$50.9832$50.8995,42602-05-2020
$$51.06$51.01$51.06$50.97103,01002-04-2020
$$51.09$51.065$51.10$51.06117,94202-03-2020
$$51.20$51.23$51.26$51.20105,52401-31-2020
$$51.19$51.16$51.23$51.1692,66101-30-2020

Download The Market Wire News App

Link Market Wire News to Your X Account