home / stock / itm:cc / itm:cc quote
Last: | $0.265 |
---|---|
Change Percent: | 0.0% |
Open: | $0.27 |
Close: | $0.265 |
High: | $0.27 |
Low: | $0.255 |
Volume: | 46,875 |
Last Trade Date Time: | 04/11/2022 04:54:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.265 | $0.27 | $0.265 | $0.27 | $0.255 | 46,875 | 04-11-2022 |
$0.265 | $0.27 | $0.265 | $0.27 | $0.26 | 12,873 | 04-08-2022 |
$0.265 | $0.27 | $0.265 | $0.27 | $0.265 | 4,500 | 04-07-2022 |
$0.27 | $0.27 | $0.27 | $0.28 | $0.27 | 92,057 | 04-06-2022 |
$0.26 | $0.255 | $0.26 | $0.265 | $0.245 | 455,537 | 04-05-2022 |
$0.255 | $0.27 | $0.255 | $0.285 | $0.25 | 106,957 | 04-04-2022 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.27 | 11,075 | 04-01-2022 |
$0.285 | $0.26 | $0.285 | $0.285 | $0.26 | 229,340 | 03-31-2022 |
$0.28 | $0.255 | $0.28 | $0.28 | $0.25 | 107,100 | 03-30-2022 |
$0.245 | $0.245 | $0.245 | $0.26 | $0.23 | 251,790 | 03-29-2022 |
$0.26 | $0.27 | $0.26 | $0.27 | $0.24 | 59,685 | 03-28-2022 |
$0.265 | $0.205 | $0.265 | $0.28 | $0.205 | 532,669 | 03-25-2022 |
$0.215 | $0.235 | $0.215 | $0.235 | $0.205 | 442,772 | 03-24-2022 |
$0.22 | $0.24 | $0.22 | $0.24 | $0.22 | 84,024 | 03-23-2022 |
$0.245 | $0.25 | $0.245 | $0.25 | $0.235 | 78,416 | 03-22-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,772 | 03-21-2022 |
$0.24 | $0.24 | $0.24 | $0.245 | $0.235 | 187,695 | 03-18-2022 |
$0.24 | $0.25 | $0.24 | $0.25 | $0.24 | 28,000 | 03-17-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.245 | 13,005 | 03-16-2022 |
$0.25 | $0.255 | $0.25 | $0.26 | $0.245 | 30,324 | 03-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Intema Solutions Inc. Company Name:
ITM:CC Stock Symbol:
TSXVC Market:
TSX Venture Exchange to issue final exchange bulletin announcing closing of the transaction Intema to change name to React Gaming Group Inc. on April 11, 2022, which will trade under stock symbol “RGG” MONTREAL, April 04, 2022 (GLOBE NEWSWIRE) -- Intema S...