home / stock / itmc / itmc quote
Last: | $0.008 |
---|---|
Change Percent: | 0.0% |
Open: | $0.008 |
Close: | $0.008 |
High: | $0.008 |
Low: | $0.008 |
Volume: | 10,000 |
Last Trade Date Time: | 06/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 10,000 | 06-27-2024 |
$0.008 | $0.008 | $0.008 | $0.00857 | $0.008 | 12,765 | 06-24-2024 |
$0.008 | $0 | $0.008 | $0 | $0 | 28 | 06-17-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 350 | 06-14-2024 |
$0.008665 | $0 | $0.008665 | $0 | $0 | 38 | 06-13-2024 |
$0.008665 | $0.008665 | $0.008665 | $0.008665 | $0.008665 | 2,500 | 06-06-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 761 | 05-29-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 10,000 | 05-27-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 10,000 | 05-24-2024 |
$0.008 | $0.00756 | $0.008 | $0.008 | $0.00756 | 9,500 | 05-23-2024 |
$0.005 | $0 | $0.005 | $0 | $0 | 50 | 05-21-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 30,112 | 05-15-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 13,501 | 05-07-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 34,700 | 05-06-2024 |
$0.0063 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 167 | 04-30-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,084 | 04-29-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 10,000 | 04-19-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 119,450 | 04-17-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 5,000 | 04-15-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 28,568 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Itoco Inc Company Name:
ITMC Stock Symbol:
OTCMKTS Market:
TORONTO, ON / ACCESSWIRE / February 14, 2023 / ITOCO INC. (OTC PINK:ITMC) is pleased to announce the completion of the first stage with International ASEAN Corporation (IAC) and Treasury Core Corp. to develop agricultural land rehabilitation initiatives in land holdings of Ingonyama Trust, Piete...
TORONTO, ON / ACCESSWIRE / January 18, 2023 / ITOCO INC. (OTC:ITMC) is pleased to announce it has signed an MOU with International ASEAN Corporation (IAC) to develop agricultural land rehabilitation Initiatives in land holdings of Ingonyama Trust, Pietermaritzburg, South Africa. IAC and ITOCO p...
TORONTO, ON / ACCESSWIRE / January 5, 2023 / ITOCO INC. (OTC:ITMC) is pleased to announce it has finalized an agreement with Colorful Euphoria Lda, Portugal. The agreement replaces all earlier versions. Both parties agree to an Agency Agreement which forges an "exclusive" collaborative working ...