home / stock / itmmf / itmmf quote
Last: | $0.75 |
---|---|
Change Percent: | 53.06% |
Open: | $0.75 |
Close: | $0.75 |
High: | $0.75 |
Low: | $0.75 |
Volume: | 400 |
Last Trade Date Time: | 12/20/2021 04:54:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 400 | 12-20-2021 |
$0.49 | $0.5 | $0.49 | $0.5 | $0.49 | 4,120 | 12-17-2021 |
$0.5301 | $0.9996 | $0.5301 | $0.9996 | $0.5301 | 10,000 | 12-09-2021 |
$1.018 | $1 | $1.018 | $1.018 | $1 | 1,125 | 10-22-2021 |
$0.98 | $0.9801 | $0.98 | $0.99 | $0.98 | 3,600 | 10-21-2021 |
$1 | $1 | $1 | $1 | $1 | 200,100 | 10-04-2021 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 56,750 | 09-20-2021 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 | 04-21-2021 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 | 04-16-2021 |
$0.605 | $0.605 | $0.605 | $0.605 | $0.605 | 5,000 | 03-16-2021 |
$0.8075 | $0.8075 | $0.8075 | $0.8075 | $0.8075 | 500 | 03-11-2021 |
$0.991 | $0.991 | $0.991 | $0.991 | $0.991 | 1,000 | 02-26-2021 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 | 02-23-2021 |
$0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 | 02-18-2021 |
$1 | $1 | $1 | $1 | $1 | 300 | 02-15-2021 |
$1 | $1 | $1 | $1 | $1 | 300 | 02-12-2021 |
$0.78 | $1 | $0.78 | $1 | $0.78 | 5,100 | 02-11-2021 |
$0.7755 | $0.7755 | $0.7755 | $0.7755 | $0.7755 | 496 | 01-29-2021 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 | 01-28-2021 |
$0.675 | $0.675 | $0.675 | $0.675 | $0.675 | 16,166 | 01-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
Itamar Medical Ltd Ord Company Name:
ITMMF Stock Symbol:
OTCMKTS Market:
Itamar Medical Ltd Ord Website: