home / stock / itp:cc / itp:cc quote
Last: | $39.78 |
---|---|
Change Percent: | 0.23% |
Open: | $39.69 |
Close: | $39.78 |
High: | $39.79 |
Low: | $39.41 |
Volume: | 348,869 |
Last Trade Date Time: | 05/06/2022 04:53:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.78 | $39.69 | $39.78 | $39.79 | $39.41 | 348,869 | 05-06-2022 |
$39.69 | $39.76 | $39.69 | $39.78 | $39.65 | 449,962 | 05-05-2022 |
$39.75 | $39.74 | $39.75 | $39.8 | $39.69 | 236,468 | 05-04-2022 |
$39.74 | $39.7 | $39.74 | $39.75 | $39.67 | 341,600 | 05-03-2022 |
$39.69 | $39.75 | $39.69 | $39.79 | $39.67 | 381,114 | 05-02-2022 |
$39.75 | $39.74 | $39.75 | $39.79 | $39.72 | 288,519 | 04-29-2022 |
$39.74 | $39.7 | $39.74 | $39.77 | $39.68 | 213,788 | 04-28-2022 |
$39.7 | $39.78 | $39.7 | $39.79 | $39.65 | 587,057 | 04-27-2022 |
$39.76 | $39.76 | $39.76 | $39.805 | $39.75 | 570,560 | 04-26-2022 |
$39.77 | $39.79 | $39.77 | $39.83 | $39.76 | 742,639 | 04-25-2022 |
$39.8 | $39.77 | $39.8 | $39.84 | $39.76 | 397,147 | 04-22-2022 |
$39.77 | $39.83 | $39.77 | $39.84 | $39.76 | 447,957 | 04-21-2022 |
$39.8 | $39.82 | $39.8 | $39.86 | $39.74 | 582,571 | 04-20-2022 |
$39.8 | $39.79 | $39.8 | $39.855 | $39.76 | 265,566 | 04-19-2022 |
$39.81 | $39.75 | $39.81 | $39.85 | $39.74 | 285,270 | 04-18-2022 |
$39.74 | $39.72 | $39.74 | $39.85 | $39.72 | 679,450 | 04-15-2022 |
$39.74 | $39.72 | $39.74 | $39.85 | $39.72 | 679,450 | 04-14-2022 |
$39.74 | $39.74 | $39.74 | $39.78 | $39.7 | 415,958 | 04-13-2022 |
$39.73 | $39.75 | $39.73 | $39.91 | $39.72 | 833,152 | 04-12-2022 |
$39.73 | $39.73 | $39.73 | $39.78 | $39.65 | 1,598,994 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Intertape Polymer Group Inc. Company Name:
ITP:CC Stock Symbol:
TSXC Market:
Intertape Polymer Group Inc. Website:
SARASOTA, Fla. and SANTA MONICA, Calif., Nov. 18, 2022 (GLOBE NEWSWIRE) -- Intertape Polymer Group (“IPG” or the “Company”), a global provider of packaging and protective solutions, today announced that Peter Durette will join IPG as Chief Executive Officer (CEO)...
MONTREAL and SARASOTA, Fla., July 20, 2022 (GLOBE NEWSWIRE) -- Leading packaging and protective solutions manufacturer Intertape Polymer Group Inc. ("IPG" or the "Company") today published its annual sustainability report, which catalogs the Company’s 2021 sustainability impacts and ...
S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite and S&P/TSX Canadian Dividend Aristocrats Indices S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite and S&P/TSX Canadian Dividend Aristocrats Indices Canada NewsWire ...