home / stock / ittof / ittof quote
Last: | $28.42 |
---|---|
Change Percent: | 0.0% |
Open: | $28.42 |
Close: | $28.42 |
High: | $28.42 |
Low: | $28.42 |
Volume: | 311 |
Last Trade Date Time: | 11/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 311 | 11-20-2023 |
$23.97 | $0 | $23.97 | $0 | $0 | 2,900 | 08-30-2023 |
$23.97 | $0 | $23.97 | $0 | $0 | 60 | 08-23-2023 |
$23.97 | $0 | $23.97 | $0 | $0 | 70 | 06-13-2023 |
$23.97 | $0 | $23.97 | $0 | $0 | 1,800 | 03-20-2023 |
$23.97 | $23.95 | $23.97 | $24 | $23.95 | 700 | 03-14-2023 |
$23.41 | $0 | $23.41 | $0 | $0 | 46 | 03-06-2023 |
$23.41 | $23.45 | $23.41 | $23.45 | $23.41 | 300 | 02-14-2023 |
$24.7 | $0 | $24.7 | $0 | $0 | 200 | 02-03-2023 |
$24.7 | $0 | $24.7 | $0 | $0 | 54 | 12-22-2022 |
$24.7 | $0 | $24.7 | $0 | $0 | 700 | 12-08-2022 |
$24.7 | $0 | $24.7 | $0 | $0 | 70 | 11-16-2022 |
$24.7 | $0 | $24.7 | $0 | $0 | 500 | 11-07-2022 |
$24.7 | $24.7 | $24.7 | $24.7 | $24.7 | 100 | 08-30-2022 |
$22.64 | $0 | $22.64 | $0 | $0 | 900 | 08-12-2022 |
$22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 211 | 06-20-2022 |
$22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 211 | 06-17-2022 |
$23.8167 | $23.816678 | $23.8167 | $23.8167 | $23.8167 | 1,800 | 05-11-2022 |
$25.9075 | $25.907456 | $25.9075 | $25.9075 | $25.9075 | 1,529 | 02-16-2022 |
$33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 211 | 11-30-2021 |