home / stock / itxxf / itxxf quote
Last: | $2.01 |
---|---|
Change Percent: | 0.0% |
Open: | $2.01 |
Close: | $2.01 |
High: | $2.01 |
Low: | $2.01 |
Volume: | 200 |
Last Trade Date Time: | 06/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 200 | 06-10-2024 |
$2 | $0 | $2 | $0 | $0 | 1,500 | 05-01-2024 |
$2 | $2 | $2 | $2 | $2 | 1,000 | 04-18-2024 |
$1.93 | $0 | $1.93 | $0 | $0 | 10 | 03-27-2024 |
$1.93 | $0 | $1.93 | $0 | $0 | 1 | 03-12-2024 |
$1.93 | $0 | $1.93 | $0 | $0 | 3,000 | 02-29-2024 |
$1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 2,536 | 02-27-2024 |
$1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 2,500 | 02-20-2024 |
$1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 2,500 | 02-14-2024 |
$1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 2,500 | 02-07-2024 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,250 | 01-30-2024 |
$1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 3,035 | 01-24-2024 |
$1.73 | $0 | $1.73 | $0 | $0 | 2,000 | 12-19-2023 |
$1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,000 | 12-14-2023 |
$1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,400 | 11-20-2023 |
$1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 2,000 | 11-16-2023 |
$1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 2,000 | 11-14-2023 |
$1.72 | $0 | $1.72 | $0 | $0 | 35 | 11-13-2023 |
$1.72 | $1.67 | $1.72 | $1.72 | $1.67 | 3,500 | 11-06-2023 |
$1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1,500 | 11-02-2023 |
News, Short Squeeze, Breakout and More Instantly...
--News Direct-- Itaconix PLC (AIM:ITX, OTCQB:ITXXF) CEO John Shaw tells Proactive's Stephen Gunnion the company achieved a record year in 2023 with a revenue of $7.9 million, marking a compound annual growth rate of over 40% across the last five years. Shaw highlighted significant fin...
--News Direct-- Itaconix PLC CEO John Shaw joins Proactive's Stephen Gunnion with details of a trading update, released after the company was unable to reach satisfactory commercial terms with one of its major existing merchandising customers in North America for supply in 2024. Shaw ...
--News Direct-- Itaconix PLC CEO John Shaw takes Proactive's Stephen Gunnion through a trading update that shows record 2023 revenue of $7.9 million, marking a 41% increase from the previous year. Shaw attributed this success to the company's advancements in the detergent market acros...