home / stock / ivdaw / ivdaw quote
Last: | $0.045 |
---|---|
Change Percent: | -15.56% |
Open: | $0.052 |
Close: | $0.045 |
High: | $0.052 |
Low: | $0.045 |
Volume: | 10,000 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.052 | $0.045 | $0.052 | $0.045 | 10,000 | 06-25-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 | 06-24-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 103 | 06-20-2024 |
$0.1282 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | 103 | 06-19-2024 |
$0.1282 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | 103 | 06-18-2024 |
$0.1291 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | 100 | 06-17-2024 |
$0.1349 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | 1,522 | 06-14-2024 |
$0.11 | $0 | $0.11 | $0 | $0 | 5 | 06-13-2024 |
$0.11 | $0.1 | $0.11 | $0.1249 | $0.1 | 604 | 06-12-2024 |
$0.0501 | $0.0501 | $0.0501 | $0.0502 | $0.0501 | 800 | 06-10-2024 |
$0.0506 | $0.0561 | $0.0506 | $0.0561 | $0.05 | 31,454 | 06-07-2024 |
$0.0505 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | 1,006 | 06-06-2024 |
$0.07 | $0.0751 | $0.07 | $0.0751 | $0.07 | 1,300 | 06-04-2024 |
$0.0756 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | 245 | 05-31-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 10 | 05-29-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,158 | 05-23-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 6,000 | 05-21-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 05-20-2024 |
$0.15 | $0.1 | $0.15 | $0.15 | $0.1 | 2,000 | 05-15-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 308 | 05-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Iveda Solutions Inc. Warrant Company Name:
IVDAW Stock Symbol:
NASDAQ Market:
Iveda Solutions Inc. Warrant Website:
Collaboration will equip senior living facilities with critical technology needed to boost safety and security by incorporating advanced intelligence into existing infrastructure MESA, Ariz., April 27, 2023 (GLOBE NEWSWIRE) -- Iveda ® (NASDAQ:IVDA), the global solution ...
Military grade drones will provide government groups with real-time surveillance capabilities for enhanced security MESA, Ariz., April 18, 2023 (GLOBE NEWSWIRE) -- Iveda ® (NASDAQ:IVDA), the global solution for cloud-based AI video and sensor technologies, today announc...
MESA, Ariz., March 21, 2023 (GLOBE NEWSWIRE) -- Iveda ® (NASDAQ:IVDA), the global solution for cloud-based AI video and sensor technologies, proudly announces an update following the October launch of Iveda Philippines JV (joint venture), anticipating initial 2023 deployments to ...