home / stock / ivor:cc / ivor:cc quote
Last: | $1.75 |
---|---|
Change Percent: | 6.71% |
Open: | $1.64 |
Close: | $1.75 |
High: | $1.75 |
Low: | $1.6 |
Volume: | 204,444 |
Last Trade Date Time: | 05/06/2022 04:57:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.75 | $1.64 | $1.75 | $1.75 | $1.6 | 204,444 | 05-06-2022 |
$1.71 | $1.67 | $1.71 | $1.72 | $1.65 | 95,316 | 05-04-2022 |
$1.66 | $1.75 | $1.66 | $1.75 | $1.65 | 102,603 | 04-29-2022 |
$1.76 | $1.78 | $1.76 | $1.78 | $1.68 | 105,322 | 04-28-2022 |
$1.79 | $1.72 | $1.79 | $1.79 | $1.68 | 155,746 | 04-27-2022 |
$1.74 | $1.73 | $1.74 | $1.76 | $1.68 | 175,238 | 04-25-2022 |
$1.74 | $1.76 | $1.74 | $1.78 | $1.67 | 101,123 | 04-22-2022 |
$1.77 | $1.73 | $1.77 | $1.82 | $1.68 | 194,018 | 04-20-2022 |
$1.73 | $1.71 | $1.73 | $1.76 | $1.6 | 136,896 | 04-19-2022 |
$1.72 | $1.75 | $1.72 | $1.8 | $1.69 | 54,481 | 04-18-2022 |
$1.82 | $1.81 | $1.82 | $1.82 | $1.67 | 79,343 | 04-12-2022 |
$1.67 | $1.82 | $1.67 | $1.82 | $1.55 | 129,619 | 04-08-2022 |
$1.82 | $1.76 | $1.82 | $1.87 | $1.63 | 108,310 | 04-07-2022 |
$1.79 | $1.85 | $1.79 | $1.85 | $1.73 | 85,249 | 04-06-2022 |
$1.85 | $1.49 | $1.85 | $1.85 | $1.49 | 153,138 | 04-05-2022 |
$1.28 | $1.21 | $1.28 | $1.3 | $1.09 | 141,115 | 03-31-2022 |
$1.21 | $1.42 | $1.21 | $1.45 | $1.21 | 96,328 | 03-30-2022 |
$1.41 | $1.5 | $1.41 | $1.5 | $1.27 | 94,806 | 03-29-2022 |
$1.5 | $1.27 | $1.5 | $1.64 | $1.27 | 311,505 | 03-28-2022 |
$1.22 | $0.94 | $1.22 | $1.24 | $0.94 | 100,416 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ivor Exploration Inc Com Company Name:
IVOR:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 6, 2022) - Ivor Exploration Inc. (CSE: IVOR) (the " Company " or " Ivor ") is pleased to announce the voting results of its annual general and special meeting (the " Meeting ") held on May 6, 2022. All matters were approved by 100% of the sh...
Vancouver, British Columbia--(Newsfile Corp. - April 25, 2022) - Ivor Exploration Inc. (CSE: IVOR) (the " Company " or " Ivor ") is pleased to announce that, further to its news release of April 1, 2022, it has closed its oversubscribed non-brokered private placement of 11,000,000 units (the...
Vancouver, British Columbia--(Newsfile Corp. - April 19, 2022) - Ivor Exploration Inc. (CSE: IVOR) (OTC Pink: IVORF) (the " Company " or " Ivor ") is pleased to announce its new U.S. ticker symbol, IVORF on the OTC Markets' pink sheets. The Company is currently making application to list o...