home / stock / ivorf / ivorf quote
Last: | $0.84 |
---|---|
Change Percent: | -9.68% |
Open: | $0.95 |
Close: | $0.84 |
High: | $0.994 |
Low: | $0.814 |
Volume: | 66,183 |
Last Trade Date Time: | 05/13/2022 04:52:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.84 | $0.95 | $0.84 | $0.994 | $0.814 | 66,183 | 05-13-2022 |
$0.93 | $1.3 | $0.93 | $1.3 | $0.9159 | 30,901 | 05-12-2022 |
$1.2 | $1.06 | $1.2 | $1.32 | $1.06 | 34,166 | 05-11-2022 |
$1.12 | $1.244 | $1.12 | $1.33 | $1.12 | 47,229 | 05-10-2022 |
$1.34 | $1.35988 | $1.34 | $1.5 | $1.22 | 47,769 | 05-09-2022 |
$1.36 | $1.29 | $1.36 | $1.49 | $1.25 | 100,443 | 05-06-2022 |
$1.35 | $1.37 | $1.35 | $1.39 | $1.29 | 46,479 | 05-05-2022 |
$1.33 | $1.3126 | $1.33 | $1.4015 | $1.3 | 52,425 | 05-04-2022 |
$1.37 | $1.2271 | $1.37 | $1.7345 | $1.14 | 121,096 | 05-03-2022 |
$1.24 | $1.55 | $1.24 | $1.55 | $1.2145 | 57,105 | 05-02-2022 |
$1.35 | $1.38596 | $1.35 | $1.83 | $1.2963 | 60,422 | 04-29-2022 |
$1.3755 | $1.4 | $1.3755 | $1.55 | $1.3286 | 69,894 | 04-28-2022 |
$1.39 | $1.37 | $1.39 | $1.6 | $1.36 | 71,558 | 04-27-2022 |
$1.36 | $1.38 | $1.36 | $1.39 | $1.35 | 37,677 | 04-26-2022 |
$1.38 | $1.4 | $1.38 | $1.4 | $1.35 | 131,347 | 04-25-2022 |
$1.38 | $1.45 | $1.38 | $1.635 | $1.3445 | 54,436 | 04-22-2022 |
$1.435 | $1.4608 | $1.435 | $1.488 | $1.4 | 95,577 | 04-21-2022 |
$1.4 | $1.38266 | $1.4 | $1.55 | $1.3764 | 111,155 | 04-20-2022 |
$1.85 | $1.36114 | $1.85 | $1.85 | $1.2965 | 41,340 | 04-19-2022 |
$1.4308 | $1.55 | $1.4308 | $1.55 | $1.4 | 12,841 | 04-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ivor Exploration Company Name:
IVORF Stock Symbol:
OTCMKTS Market:
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES Company Completes First Tranche of Non-Brokered Private Placement for Gross Proceeds of $473,300 Vancouver, British Columbia--(Newsfile Corp. - June 28, 2024) - Kraken Energy Corp. (CSE: UUSA) (OTCQB: UUS...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES Vancouver, British Columbia--(Newsfile Corp. - May 27, 2024) - Kraken Energy Corp. (CSE: UUSA) (OTCQB: UUSAF) (FSE: F2C) (the " Company " or " Kraken ") is pleased to announce a non-brokered private placement...
Strong Radon Anomalies Identified Near Historically Producing Lowboy Mine; Apex Drilling is Expected to Commence in Early Fall of 2024 Vancouver, British Columbia--(Newsfile Corp. - May 14, 2024) - Kraken Energy Corp. (CSE: UUSA) (OTCQB: UUSAF) (FSE: F2C) (the " Company " or " Kraken ") is ple...