MARKET WIRE NEWS

INVESCO MORTGAGE CAPITAL INC (NYSE : IVR ) Quote

Share:

Quote


Last:$8.28
Change Percent: -0.24%
Open:$8.25
Close:$8.30
High:$8.295
Low:$8.25
Volume:73,463
Last Trade Date Time:03/12/2026 09:38:18 am

Subscribe to Our Newsletter


IVR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.28$8.25$8.3$8.295$8.2573,46303-12-2026
$8.3$8.36$8.39$8.41$8.275527,49503-11-2026
$8.39$8.18$8.0461$8.4099$8.18921,00703-10-2026
$8.0461$8.05$8.2$8.06$7.8251,986,67303-09-2026
$8.2$8.22$8.34$8.25$8.111,296,25403-06-2026
$8.34$8.29$8.4$8.41$8.25827,69403-05-2026
$8.4$8.43$8.405$8.48$8.341,442,43703-04-2026
$8.405$8.2$8.455$8.4199$8.1851,290,17603-03-2026
$8.455$8.29$8.475$8.475$8.171,709,25003-02-2026
$8.475$8.43$8.46$8.485$8.3614818,11702-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account