Last: | $9.38 |
---|---|
Change Percent: | -0.75% |
Open: | $9.4 |
Close: | $9.38 |
High: | $9.44 |
Low: | $9.3101 |
Volume: | 951,878 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.38 | $9.4 | $9.38 | $9.44 | $9.3101 | 951,878 | 07-22-2024 |
$9.33 | $9.52 | $9.33 | $9.6 | $9.26 | 2,439,414 | 07-19-2024 |
$9.57 | $9.76 | $9.57 | $9.81 | $9.5 | 1,006,471 | 07-18-2024 |
$9.87 | $9.74 | $9.87 | $9.97 | $9.74 | 975,455 | 07-17-2024 |
$9.84 | $9.63 | $9.84 | $9.85 | $9.6 | 932,527 | 07-16-2024 |
$9.62 | $9.71 | $9.62 | $9.72 | $9.56 | 984,580 | 07-15-2024 |
$9.64 | $9.51 | $9.64 | $9.695 | $9.51 | 1,245,631 | 07-12-2024 |
$9.47 | $9.37 | $9.47 | $9.53 | $9.33 | 1,628,886 | 07-11-2024 |
$9.27 | $8.96 | $9.27 | $9.28 | $8.96 | 1,082,069 | 07-10-2024 |
$8.93 | $8.87 | $8.93 | $8.96 | $8.86 | 627,764 | 07-09-2024 |
$8.92 | $8.85 | $8.92 | $8.92 | $8.82 | 922,794 | 07-08-2024 |
$8.81 | $8.93 | $8.81 | $8.96 | $8.8 | 1,713,284 | 07-05-2024 |
$9.33 | $9.42 | $9.33 | $9.47 | $9.305 | 1,168,333 | 07-04-2024 |
$8.93 | $9.0161 | $8.93 | $9.064 | $8.9061 | 1,168,333 | 07-03-2024 |
$9.39 | $9.31 | $9.39 | $9.425 | $9.23 | 1,268,889 | 07-02-2024 |
$9.28 | $9.41 | $9.28 | $9.43 | $9.165 | 1,818,404 | 07-01-2024 |
$9.37 | $9.3 | $9.37 | $9.395 | $9.28 | 1,536,878 | 06-28-2024 |
$9.25 | $9.33 | $9.25 | $9.34 | $9.15 | 771,816 | 06-27-2024 |
$9.27 | $9.24 | $9.27 | $9.315 | $9.2 | 974,743 | 06-26-2024 |
$9.25 | $9.32 | $9.25 | $9.36 | $9.25 | 812,423 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
INVESCO MORTGAGE CAPITAL INC Company Name:
IVR Stock Symbol:
NYSE Market:
INVESCO MORTGAGE CAPITAL INC Website:
Invesco Mortgage Capital Inc. Reports First Quarter 2024 Financial Results PR Newswire ATLANTA , May 8, 2024 /PRNewswire/ -- Invesco Mortgage Capital Inc. (NYSE: IVR) (the "Company") today announced financial results for the quarter ended March 31, 2024. ...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...