home / stock / ivs:cc / ivs:cc quote
Last: | $0.145 |
---|---|
Change Percent: | -9.38% |
Open: | $0.145 |
Close: | $0.145 |
High: | $0.145 |
Low: | $0.13 |
Volume: | 574,723 |
Last Trade Date Time: | 05/06/2022 04:55:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.145 | $0.145 | $0.145 | $0.145 | $0.13 | 574,723 | 05-06-2022 |
$0.16 | $0.16 | $0.16 | $0.17 | $0.16 | 21,150 | 05-05-2022 |
$0.16 | $0.16 | $0.16 | $0.165 | $0.15 | 148,500 | 05-04-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 113,500 | 05-03-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.145 | 107,570 | 05-02-2022 |
$0.15 | $0.145 | $0.15 | $0.15 | $0.145 | 137,000 | 04-29-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.13 | 166,000 | 04-28-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 | 04-27-2022 |
$0.13 | $0.15 | $0.13 | $0.15 | $0.13 | 41,500 | 04-26-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.13 | 56,800 | 04-25-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 55,000 | 04-22-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.145 | 212,500 | 04-19-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 | 04-18-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,047 | 04-15-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,047 | 04-14-2022 |
$0.16 | $0.15 | $0.16 | $0.16 | $0.15 | 30,501 | 04-13-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.155 | 135,047 | 04-12-2022 |
$0.15 | $0.15 | $0.15 | $0.155 | $0.15 | 369,356 | 04-11-2022 |
$0.145 | $0.145 | $0.145 | $0.15 | $0.145 | 30,505 | 04-08-2022 |
$0.145 | $0.14 | $0.145 | $0.145 | $0.14 | 39,500 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Inventus Mining Corp. Company Name:
IVS:CC Stock Symbol:
TSXVC Market:
Inventus Mining Corp. Website:
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) fell 0.9% to $33.59 on volume of 5,162,773 shares West Red Lake Gold Mines Ltd. (WRLG) fell 10.5% to $0.68 on volume of 2,309,138 shares Kinross Gold Corporation (K) rose 1.7% to $9.58 on volume of 2,035,41...
A look at the top 10 most actives in Canada Lundin Mining Corporation (LUN) fell 0.1% to $12.7 on volume of 10,285,870 shares Canadian Natural Resources Limited (CNQ) fell 0.6% to $99.01 on volume of 6,570,639 shares TC Energy Corporation (TRP) fell 1.0% to $54.51 on volume of 4,227,716 s...
TORONTO, Oct. 18, 2023 (GLOBE NEWSWIRE) -- Inventus Mining Corp. (TSX VENTURE: IVS) (“Inventus” or the “Company”) is pleased to announce assay results from its drill program at the 100%-owned Dorland Co-Au-Cu-Ni Prospect, located 36 km northeast of Sudbury, Ontario...