home / stock / ivx:cc / ivx:cc quote
Last: | $2 |
---|---|
Change Percent: | 2.56% |
Open: | $2 |
Close: | $2 |
High: | $2 |
Low: | $2 |
Volume: | 827 |
Last Trade Date Time: | 05/06/2022 04:55:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2 | $2 | $2 | $2 | $2 | 827 | 05-06-2022 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,005 | 05-05-2022 |
$1.91 | $2.1 | $1.91 | $2.2 | $1.91 | 6,436 | 05-04-2022 |
$2.1 | $2.15 | $2.1 | $2.15 | $2.09 | 9,164 | 05-03-2022 |
$2.25 | $2.01 | $2.25 | $2.39 | $2.01 | 4,670 | 05-02-2022 |
$2.03 | $2.12 | $2.03 | $2.35 | $2.03 | 12,933 | 04-29-2022 |
$2.15 | $2 | $2.15 | $2.18 | $2 | 22,340 | 04-28-2022 |
$1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 900 | 04-26-2022 |
$1.98 | $2 | $1.98 | $2 | $1.98 | 12,925 | 04-25-2022 |
$2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 100 | 04-22-2022 |
$2.06 | $1.98 | $2.06 | $2.06 | $1.98 | 2,380 | 04-21-2022 |
$1.98 | $2.18 | $1.98 | $2.18 | $1.98 | 5,406 | 04-20-2022 |
$1.98 | $1.8 | $1.98 | $1.98 | $1.8 | 24,102 | 04-19-2022 |
$1.8 | $1.66 | $1.8 | $1.8 | $1.66 | 1,030 | 04-18-2022 |
$1.67 | $1.8 | $1.67 | $1.8 | $1.67 | 1,777 | 04-15-2022 |
$1.67 | $1.8 | $1.67 | $1.8 | $1.67 | 1,777 | 04-14-2022 |
$1.85 | $1.9 | $1.85 | $1.9 | $1.85 | 1,402 | 04-13-2022 |
$1.86 | $1.79 | $1.86 | $1.86 | $1.79 | 1,100 | 04-12-2022 |
$1.83 | $1.8 | $1.83 | $1.83 | $1.8 | 5,460 | 04-07-2022 |
$1.8 | $1.75 | $1.8 | $1.8 | $1.75 | 1,750 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
CALGARY, Alberta, June 24, 2024 (GLOBE NEWSWIRE) -- Inventronics Limited (“Inventronics” or the “Corporation”) (IVX:TSX Venture), a designer and manufacturer of enclosures for the telecommunications, cable, electric distribution, energy, and other industries in North A...
CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Inventronics Limited (“Corporation”) (IVX:TSX Venture), a designer and manufacturer of enclosures for the telecommunications, cable, electric distribution, energy, and other industries in North America, today announced its unaudited...
Gold Springs Resource Corp. (GRC:CA) is expected to report for Q1 2024 Primo Water Corporation (PRMW:CA) is expected to report $0.18 for Q1 2024 Greenlane Renewables Inc. (GRN:CA) is expected to report $-0.01 for Q1 2024 Kelso Technologies Inc. (KLS:CA) is expected to report for Q1 20...