Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $188.0801 |
|---|---|
| Change Percent: | -0.86% |
| Open: | $188.17 |
| Close: | $189.715 |
| High: | $188.5665 |
| Low: | $187.26 |
| Volume: | 44,323 |
| Last Trade Date Time: | 03/27/2026 10:19:26 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $188.0801 | $188.17 | $189.715 | $188.5665 | $187.26 | 44,323 | 03-27-2026 |
| $189.715 | $189.19 | $191.13 | $191.84 | $189.19 | 341,973 | 03-26-2026 |
| $191.13 | $191.03 | $188.83 | $191.86 | $189.53 | 229,286 | 03-25-2026 |
| $188.83 | $186.03 | $187.78 | $190.14 | $185.39 | 273,456 | 03-24-2026 |
| $187.78 | $186.43 | $184.26 | $190.07 | $186.16 | 479,613 | 03-23-2026 |
| $184.26 | $186.73 | $185.28 | $186.9592 | $183.97 | 282,829 | 03-20-2026 |
| $185.28 | $183.83 | $187.37 | $186.06 | $183.6501 | 186,468 | 03-19-2026 |
| $187.37 | $187.5 | $188.74 | $187.725 | $186.435 | 222,916 | 03-18-2026 |
| $188.74 | $188.58 | $188.54 | $190.03 | $188.23 | 333,639 | 03-17-2026 |
| $188.54 | $188.79 | $186.76 | $189.98 | $188.18 | 177,026 | 03-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.