home / stock / iwsy / iwsy quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 2,689 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,689 | 06-28-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 72,870 | 06-26-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 6,500 | 06-20-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 389,700 | 06-18-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,400 | 06-17-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,500 | 05-28-2024 |
$0.0001 | $1e-06 | $0.0001 | $0.0006 | $0 | 134,373 | 05-27-2024 |
$0.0001 | $1e-06 | $0.0001 | $0.00055 | $1e-06 | 134,373 | 05-24-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 04-23-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 1,511,485 | 04-19-2024 |
$4e-06 | $4e-06 | $4e-06 | $4e-06 | $4e-06 | 285,550 | 04-04-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 18,500 | 04-02-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 138,275 | 03-27-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 138 | 03-19-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300 | 03-15-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,650 | 02-27-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 18,000 | 02-22-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.001 | $0.0001 | 462,756 | 01-19-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 27,100 | 01-18-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,500 | 01-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Imageware Systems, Inc. (IWSY) is expected to report for Q1 2023
Imageware Secures $2.5 Million Bridge Financing as it Continues to Review Strategic Options PR Newswire SAN DIEGO , Jan. 4, 2022 /PRNewswire/ -- Imageware® ( OTCQB: IWSY ) ("Imageware" or "the Company") , a leader in biometric identif...