home / stock / ixaqu / ixaqu quote
Last: | $10.6596 |
---|---|
Change Percent: | 0.0% |
Open: | $10.6596 |
Close: | $10.6596 |
High: | $10.6596 |
Low: | $10.6596 |
Volume: | 100 |
Last Trade Date Time: | 06/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.6596 | $10.6596 | $10.6596 | $10.6596 | $10.6596 | 100 | 06-19-2024 |
$10.6596 | $10.6596 | $10.6596 | $10.6596 | $10.6596 | 100 | 06-18-2024 |
$10.04 | $0 | $10.04 | $0 | $0 | 80 | 05-23-2024 |
$10.04 | $0 | $10.04 | $0 | $0 | 1 | 04-09-2024 |
$10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 | 03-27-2024 |
$10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 100 | 03-12-2024 |
$11.06 | $11.15 | $11.06 | $11.15 | $10.925 | 800 | 01-18-2024 |
$11 | $10.9998 | $11 | $11 | $10.9998 | 400 | 01-04-2024 |
$10.66 | $9.68 | $10.66 | $10.66 | $9.68 | 301 | 01-02-2024 |
$10.74 | $9.7836 | $10.74 | $10.74 | $9.7836 | 200 | 12-25-2023 |
$10.74 | $9.7836 | $10.74 | $10.74 | $9.7836 | 200 | 12-22-2023 |
$10.77 | $11.08 | $10.77 | $11.08 | $10.77 | 200 | 12-12-2023 |
$10.88 | $10.29 | $10.88 | $10.88 | $10.29 | 1,800 | 12-04-2023 |
$10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 125 | 11-30-2023 |
$11 | $0 | $11 | $0 | $0 | 2 | 11-22-2023 |
$11 | $0 | $11 | $0 | $0 | 1 | 11-17-2023 |
$11 | $11 | $11 | $11 | $11 | 936 | 11-15-2023 |
$11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 100 | 11-10-2023 |
$11.06 | $0 | $11.06 | $0 | $0 | 5 | 11-06-2023 |
$11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 200 | 11-02-2023 |