home / stock / ixeh / ixeh quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 12-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 08-25-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 05-25-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,400 | 03-03-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 970,900 | 08-02-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 07-22-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 07-19-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 34,100 | 07-16-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 10,000 | 05-25-2021 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 59,900 | 05-21-2021 |
$0.0004 | $0.0039 | $0.0004 | $0.0039 | $0.0004 | 35,000 | 05-20-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 4,500 | 05-14-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,500 | 05-03-2021 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 5,000 | 04-23-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 20,000 | 04-22-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 100,000 | 04-19-2021 |
$0.0039 | $0.0001 | $0.0039 | $0.0039 | $0.0001 | 20,000 | 04-09-2021 |
$0.001 | $0.002 | $0.001 | $0.002 | $0.001 | 110,000 | 03-22-2021 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 100,000 | 03-18-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 11,333 | 03-15-2021 |