home / stock / ixse / ixse quote
Last: | $33.5651 |
---|---|
Change Percent: | -0.46% |
Open: | $33.72 |
Close: | $33.5651 |
High: | $33.72 |
Low: | $33.5651 |
Volume: | 2,711 |
Last Trade Date Time: | 10/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.5651 | $33.72 | $33.5651 | $33.72 | $33.5651 | 2,711 | 10-20-2023 |
$33.83 | $33.91 | $33.83 | $33.93 | $33.81 | 1,165 | 10-19-2023 |
$33.7098 | $33.81 | $33.7098 | $33.8101 | $33.7098 | 4,060 | 10-18-2023 |
$34.1151 | $33.93 | $34.1151 | $34.1151 | $33.93 | 12,270 | 10-17-2023 |
$34.1628 | $34.05 | $34.1628 | $34.17 | $34.05 | 47,946 | 10-16-2023 |
$33.7794 | $33.7794 | $33.7794 | $33.7794 | $33.7794 | 2 | 10-13-2023 |
$33.6694 | $33.76 | $33.6694 | $33.76 | $33.6694 | 208 | 10-12-2023 |
$33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 | 10-11-2023 |
$33.8393 | $33.8393 | $33.8393 | $33.8393 | $33.8393 | 145 | 10-10-2023 |
$33.4749 | $33.4749 | $33.4749 | $33.4749 | $33.4749 | 145 | 10-09-2023 |
$33.8308 | $33.8308 | $33.8308 | $33.8308 | $33.8308 | 2 | 10-06-2023 |
$33.586 | $33.6 | $33.586 | $33.6 | $33.586 | 364 | 10-05-2023 |
$33.3531 | $33.3531 | $33.3531 | $33.3531 | $33.3531 | 67 | 10-04-2023 |
$33.4015 | $33.4015 | $33.4015 | $33.4015 | $33.4015 | 1 | 10-03-2023 |
$33.5816 | $33.5816 | $33.5816 | $33.5816 | $33.5816 | 39 | 10-02-2023 |
$33.5699 | $33.5699 | $33.5699 | $33.5699 | $33.5699 | 22 | 09-29-2023 |
$33.6041 | $33.6041 | $33.6041 | $33.6041 | $33.6041 | 57 | 09-28-2023 |
$33.8971 | $33.8971 | $33.8971 | $33.8971 | $33.8971 | 55 | 09-27-2023 |
$33.685 | $33.685 | $33.685 | $33.685 | $33.685 | 1 | 09-26-2023 |
$33.9384 | $33.91 | $33.9384 | $33.9384 | $33.91 | 178 | 09-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
WisdomTree India Ex-State-Owned Enterprises Fund Company Name:
IXSE Stock Symbol:
NYSE Market:
WisdomTree, Inc. (NYSE: WT), a global financial innovator, today announced plans to close and liquidate five WisdomTree ETFs. The ETFs will no longer accept creation orders after Friday, October 20, 2023. The final day of trading on the ETFs’ respective exchanges will also be Friday, O...