home / stock / ixte:cc / ixte:cc quote
Last: | $18.19 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.19 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 764 | 04-25-2022 |
$20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 200 | 04-07-2022 |
$20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 1,030 | 04-04-2022 |
$20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 250 | 03-29-2022 |
$20 | $0 | $20 | $0 | $0 | 1 | 03-16-2022 |
$20 | $20 | $20 | $20 | $20 | 700 | 03-15-2022 |
$19.49 | $0 | $19.49 | $0 | $0 | 2 | 03-09-2022 |
$19.49 | $0 | $19.49 | $0 | $0 | 3 | 03-07-2022 |
$19.49 | $0 | $19.49 | $0 | $0 | 198 | 03-03-2022 |
$19.49 | $0 | $19.49 | $0 | $0 | 29 | 03-01-2022 |
$19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 101 | 02-24-2022 |
$19.93 | $0 | $19.93 | $0 | $0 | 30 | 02-22-2022 |
$19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 300 | 02-18-2022 |
$20.16 | $0 | $20.16 | $0 | $0 | 10 | 02-16-2022 |
$20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 2,008 | 02-15-2022 |
$20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 300 | 02-14-2022 |
$19.93 | $0 | $19.93 | $0 | $0 | 2 | 02-08-2022 |
$19.93 | $0 | $19.93 | $0 | $0 | 1 | 02-07-2022 |
$19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 300 | 02-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Invesco S&P/Tsx 60 Esg Tilt Index Etf Company Name:
IXTE:CC Stock Symbol:
TSXC Market:
Invesco Canada announces 23 of its ETFs now available commission-free on Qtrade Direct Investing Canada NewsWire TORONTO , Sept. 11, 2023 /CNW/ -- Invesco Canada Ltd. ("Invesco"), announced today that, in partnership with Aviso Wealth Inc. ("Aviso"), 23 of its ex...
Invesco Canada announces cash distributions for its ETFs Canada NewsWire TORONTO , June 22, 2023 /CNW/ -- Invesco Canada Ltd. ("Invesco") today announced the June 2023 distributions for its exchange-traded funds (ETFs). Unitholders of record on June 29, 202...
Invesco Canada announces cash distributions for its Canadian-listed ETFs PR Newswire TORONTO , March 23, 2022 /PRNewswire/ -- Invesco Canada Ltd. ("Invesco") today announced the March 2022 distributions for its Canadian-listed exchange-traded funds (ETFs...