home / stock / izn:cc / izn:cc quote
Last: | $0.065 |
---|---|
Change Percent: | 8.33% |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.065 |
Volume: | 1,000 |
Last Trade Date Time: | 05/04/2022 04:55:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 1,000 | 05-04-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 16,000 | 05-03-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 159,700 | 04-29-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 15,000 | 04-28-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 100,436 | 04-27-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 | 04-22-2022 |
$0.065 | $0.06 | $0.065 | $0.07 | $0.06 | 23,016 | 04-21-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 25,000 | 04-20-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.06 | 19,300 | 04-18-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,300 | 04-12-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 | 04-11-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,201 | 04-08-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 8,000 | 04-07-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 | 04-06-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 04-05-2022 |
$0.07 | $0.06 | $0.07 | $0.07 | $0.06 | 52,000 | 04-04-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 | 04-01-2022 |
$0.07 | $0.06 | $0.07 | $0.07 | $0.06 | 44,000 | 03-30-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 27,000 | 03-29-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,639 | 03-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Inzinc Mining Ltd. Company Name:
IZN:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - June 13, 2024) - InZinc Mining Ltd. (TSXV: IZN) ("InZinc" or the "Company") is pleased to announce the appointment of Mr. Michael Westcott to the Board of Directors of the Company effective June 13, 2024. Mr. Westcott has over 30 years of experien...
Vancouver, British Columbia--(Newsfile Corp. - May 16, 2024) - InZinc Mining Ltd. (TSXV: IZN) ("InZinc" or the "Company") announces that key stratigraphic units supporting links to the prolific, metal-rich Selwyn Basin have been identified at the Indy project (100% interest) ("Indy" or the "Pro...
Canadian Investment Regulatory Organization Trading Halt - IZN Canada NewsWire VANCOUVER, BC , May 16, 2024 /CNW/ - The following issues have been halted by CIRO Company: InZinc Mining Ltd. TSX-Venture Symbol: IZN All Issues: Yes Reason: Pending News ...