home / stock / j:cc / j:cc quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.07 |
Volume: | 10,750 |
Last Trade Date Time: | 05/06/2022 04:57:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,750 | 05-06-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 | 05-04-2022 |
$0.065 | $0.075 | $0.065 | $0.075 | $0.065 | 275,000 | 04-29-2022 |
$0.085 | $0.075 | $0.085 | $0.085 | $0.075 | 202,890 | 04-28-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 59,000 | 04-27-2022 |
$0.085 | $0.075 | $0.085 | $0.085 | $0.075 | 68,000 | 04-25-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 34,000 | 04-19-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 6,400 | 04-18-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 33,475 | 04-12-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,621 | 04-08-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,111 | 04-07-2022 |
$0.095 | $0.105 | $0.095 | $0.105 | $0.095 | 140,014 | 04-06-2022 |
$0.1 | $0.11 | $0.1 | $0.12 | $0.1 | 480,864 | 03-31-2022 |
$0.12 | $0.09 | $0.12 | $0.12 | $0.08 | 1,780,053 | 03-30-2022 |
$0.075 | $0.075 | $0.075 | $0.085 | $0.075 | 215,082 | 03-29-2022 |
$0.085 | $0.07 | $0.085 | $0.085 | $0.07 | 60,200 | 03-28-2022 |
$0.075 | $0.06 | $0.075 | $0.075 | $0.06 | 153,800 | 03-25-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 71,065 | 03-17-2022 |
$0.065 | $0 | $0.065 | $0 | $0 | 500 | 03-16-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 60,000 | 03-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - le 9 avril/April 2024) - Effective immediately, the following companies are suspended pursuant to CSE Policy 3. The suspensions are considered Regulatory Halts as defined in National Instrument 23-101 Trading Rules. Cease Trade Orders have been issued by one or...
Canadian Investment Regulatory Organization Trading Halt - J Canada NewsWire VANCOUVER, BC , April 9, 2024 /CNW/ - The following issues have been halted by CIRO: Company: Lotus Ventures Inc. CSE Symbol: J All Issues: Yes Reason: Cease Trade ...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 0.0% to $0.395 on volume of 16,420,865 shares Velocity Minerals Ltd. (VLC) rose 0.0% to $0.09 on volume of 7,117,000 shares Contact Gold Corp. (C) rose 9.1% to $0.03 on volume of 6,325,097 shares TD Active Global I...