MARKET WIRE NEWS

JPMorgan Active Developing Markets Equity ETF (NYSE : JADE ) Quote

Share:

Quote


Last:$66.86
Change Percent: -1.31%
Open:$67.01
Close:$67.75
High:$67.01
Low:$66.78
Volume:2,680
Last Trade Date Time:03/06/2026 10:15:25 am

Subscribe to Our Newsletter


JADE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$66.86$67.01$67.75$67.01$66.782,68003-06-2026
$67.75$67.75$68.766$67.75$67.7567603-05-2026
$68.766$68.766$68.145$68.766$68.76660703-04-2026
$68.145$68.05$71.49$68.1549$66.864,15603-03-2026
$71.49$71.86$72.75$71.86$71.491,55603-02-2026
$72.75$72.57$72.65$72.75$72.52,10702-27-2026
$72.65$73.365$73.46$73.365$72.521,35502-26-2026
$73.46$73.34$72.769$73.5599$73.1059,46902-25-2026
$72.769$72.11$71.74$72.78$725,30002-24-2026
$71.74$72.25$71.78$72.25$71.641,84302-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account