home / stock / jade:cc / jade:cc quote
Last: | $0.055 |
---|---|
Change Percent: | 0.0% |
Open: | $0.055 |
Close: | $0.055 |
High: | $0.055 |
Low: | $0.055 |
Volume: | 29,725 |
Last Trade Date Time: | 05/03/2022 04:55:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 29,725 | 05-03-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 27,025 | 05-02-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,045 | 04-27-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 20,025 | 04-19-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 10,127 | 04-18-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 5,001 | 04-13-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 | 04-12-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 6,500 | 04-11-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 10,006 | 04-05-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 172,012 | 04-04-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 10,100 | 04-01-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,535 | 03-30-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 2,000 | 03-25-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 10,400 | 03-22-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 1,000 | 03-18-2022 |
$0.06 | $0 | $0.06 | $0 | $0 | 9 | 03-16-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 | 03-15-2022 |
$0.055 | $0 | $0.055 | $0 | $0 | 185 | 03-11-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 5,000 | 03-10-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 300,500 | 03-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
IMPACT Silver Corp. (IPT:CA) is expected to report for Q1 2024 Medicure Inc. (MPH:CA) is expected to report for Q1 2024 Rathdowney Resources Ltd. (RTH:CA) is expected to report for Q1 2024 Many Bright Ideas Technologies Inc. (MBI.H:CA) is expected to report for Q1 2024 Olive Resou...
Pivotree Inc. (PVT:CA) is expected to report $-0.05 for Q1 2024 Gensource Potash Corporation (GSP:CA) is expected to report for Q1 2024 Jade Leader Corp. (JADE:CA) is expected to report for Q2 2024 EQ Inc. (EQ:CA) is expected to report for Q1 2024 Turmalina Metals Corp. (TBX:CA) i...
Dynacor Group Inc. (DNG:CA) is expected to report for Q1 2024 Touchstone Exploration Inc. (TXP:CA) is expected to report for Q1 2024 Largo Inc. (LGO:CA) is expected to report for Q1 2024 Silver Bear Resources plc Ordinary Shares (SBR:CA) is expected to report for Q1 2024 Pivotree ...