home / stock / jadsf / jadsf quote
Last: | $0.89 |
---|---|
Change Percent: | 0.0% |
Open: | $0.89 |
Close: | $0.89 |
High: | $0.89 |
Low: | $0.89 |
Volume: | 2,500 |
Last Trade Date Time: | 04/30/2021 04:55:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,500 | 04-30-2021 |
$0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 900 | 04-20-2021 |
$0.87 | $0.87 | $0.87 | $0.87 | $0.8 | 44,362 | 04-19-2021 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 | 04-15-2021 |
$0.87 | $0.87 | $0.87 | $0.9 | $0.87 | 23,605 | 04-05-2021 |
$0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 5,555 | 03-30-2021 |
$0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,500 | 03-12-2021 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 5,600 | 03-08-2021 |
$0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 | 03-01-2021 |
$0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 68,146 | 02-26-2021 |
$0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 784 | 02-19-2021 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 | 02-11-2021 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 | 02-04-2021 |
$0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,000 | 02-02-2021 |
$0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 780 | 01-27-2021 |
$0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 3,500 | 01-26-2021 |
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 300 | 01-25-2021 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 | 01-22-2021 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 800 | 01-19-2021 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 1,500 | 01-12-2021 |
News, Short Squeeze, Breakout and More Instantly...
Jadestone Energy Inc Company Name:
JADSF Stock Symbol:
OTCMKTS Market:
Jadestone Energy Inc Website:
SINGAPORE, SINGAPORE / ACCESSWIRE / January 27, 2022 / Jadestone Energy plc ("Jadestone" or the "Company"), an independent oil and gas production company focused on the Asia-Pacific region, provides a trading update for the year ended 31 December 2021. The financial information in this updat...
SINGAPORE / ACCESSWIRE / December 20, 2021 / Jadestone Energy plc (the "Company" or "Jadestone") (TSX:JSE)( OTC PINK:JADSF) , an independent oil and gas production company focused on the Asia-Pacific region, announces that on 17 December 2021, Dan Young, an Executive Director and Chief Finan...
SINGAPORE, SINGAPORE / ACCESSWIRE / December 1, 2021 / Jadestone Energy plc (the "Company"), an independent oil and gas production company focused on the Asia-Pacific region, is pleased to announce that a gas sales agreement ("GSA") for the Akatara field, located within the Lemang production...