home / stock / japn:cc / japn:cc quote
Last: | $28.34 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.34 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$28.05 | $28.23 | $28.05 | $28.23 | $28.05 | 850 | 05-05-2022 |
$28.45 | $28.43 | $28.45 | $28.45 | $28.43 | 887 | 04-05-2022 |
$28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 100 | 03-30-2022 |
$28.11 | $27.91 | $28.11 | $28.11 | $27.91 | 300 | 03-21-2022 |
$27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 300 | 03-17-2022 |
$25.83 | $0 | $25.83 | $0 | $0 | 7 | 03-16-2022 |
$25.83 | $0 | $25.83 | $0 | $0 | 11 | 03-11-2022 |
$25.83 | $0 | $25.83 | $0 | $0 | 4 | 03-09-2022 |
$25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 250 | 03-08-2022 |
$26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 200 | 03-07-2022 |
$27.55 | $0 | $27.55 | $0 | $0 | 70 | 03-03-2022 |
$27.55 | $0 | $27.55 | $0 | $0 | 7 | 03-02-2022 |
$27.55 | $0 | $27.55 | $0 | $0 | 2 | 02-24-2022 |
$27.55 | $27.59 | $27.55 | $27.66 | $27.55 | 1,701 | 02-23-2022 |
$28.51 | $0 | $28.51 | $0 | $0 | 5 | 02-22-2022 |
$28.51 | $0 | $28.51 | $0 | $0 | 18 | 02-15-2022 |
$28.51 | $0 | $28.51 | $0 | $0 | 20 | 02-10-2022 |
$28.51 | $28.52 | $28.51 | $28.52 | $28.51 | 336 | 02-09-2022 |
$28.22 | $28.19 | $28.22 | $28.22 | $28.19 | 360 | 02-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ci Wisdomtree Japan Equity Index Etf Company Name:
JAPN:CC Stock Symbol:
TSXC Market:
Ci Wisdomtree Japan Equity Index Etf Website:
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 2.4% to $1.3 on volume of 2,644,341 shares Toronto-Dominion Bank (The) (TD) fell 0.7% to $75.62 on volume of 1,933,419 shares HPQ Silicon Inc. (HPQ) rose 15.1% to $0.42 on volume of 1,173,583 shares WonderFi Te...
A look at the top 10 most actives in Canada Good Natured Products Inc. (GDNP) rose 0.0% to $0.015 on volume of 2,422,506 shares Delta 9 Cannabis Inc. (DN) rose 20.0% to $0.015 on volume of 2,028,412 shares TC Energy Corporation (TRP) fell 0.1% to $51.82 on volume of 1,915,745 shares Bet...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 1.8% to $51.86 on volume of 36,760,703 shares Canadian Natural Resources Limited (CNQ) fell 0.2% to $48.73 on volume of 24,708,989 shares Bank of Nova Scotia (The) (BNS) rose 0.2% to $62.52 on volume of 21,546,09...