home / stock / jaugf / jaugf quote
Last: | $0.1653 |
---|---|
Change Percent: | 7.13% |
Open: | $0.1567 |
Close: | $0.1653 |
High: | $0.1653 |
Low: | $0.1567 |
Volume: | 12,758 |
Last Trade Date Time: | 03/11/2021 04:54:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1653 | $0.1567 | $0.1653 | $0.1653 | $0.1567 | 12,758 | 03-11-2021 |
$0.1543 | $0.149187 | $0.1543 | $0.16 | $0.141 | 43,277 | 03-10-2021 |
$0.1531 | $0.153 | $0.1531 | $0.1531 | $0.153 | 22,615 | 03-09-2021 |
$0.1658 | $0.16047 | $0.1658 | $0.1684 | $0.1605 | 6,150 | 03-08-2021 |
$0.1529 | $0.1698 | $0.1529 | $0.1698 | $0.1529 | 11,000 | 03-05-2021 |
$0.1766 | $0.185 | $0.1766 | $0.185 | $0.1766 | 21,000 | 03-04-2021 |
$0.1887 | $0.1926 | $0.1887 | $0.1926 | $0.165 | 191,100 | 03-01-2021 |
$0.19 | $0.1847 | $0.19 | $0.19 | $0.1788 | 25,377 | 02-26-2021 |
$0.195 | $0.225 | $0.195 | $0.225 | $0.195 | 32,975 | 02-25-2021 |
$0.2195 | $0.2195 | $0.2195 | $0.2195 | $0.2195 | 3,000 | 02-24-2021 |
$0.1993 | $0.2131 | $0.1993 | $0.2131 | $0.175 | 57,783 | 02-23-2021 |
$0.23 | $0.2097 | $0.23 | $0.2341 | $0.205 | 286,760 | 02-22-2021 |
$0.19 | $0.21 | $0.19 | $0.21 | $0.159 | 63,334 | 02-19-2021 |
$0.25 | $0.155 | $0.25 | $0.25 | $0.155 | 77,782 | 02-18-2021 |
$0.1407 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | 1,500 | 02-17-2021 |
$0.14 | $0.1344 | $0.14 | $0.14 | $0.1344 | 117,100 | 02-15-2021 |
$0.14 | $0.1344 | $0.14 | $0.14 | $0.1344 | 117,100 | 02-12-2021 |
$0.145 | $0.139 | $0.145 | $0.145 | $0.139 | 13,128 | 02-11-2021 |
$0.1529 | $0.14966 | $0.1529 | $0.1556 | $0.1497 | 50,351 | 02-10-2021 |
$0.1428 | $0.1579 | $0.1428 | $0.1579 | $0.1428 | 33,000 | 02-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
Deep-South Resources Inc Company Name:
JAUGF Stock Symbol:
OTCMKTS Market:
Deep-South Resources Inc Website:
(TheNewswire) Vancouver, B.C., Canada – TheNewswire - April 6, 2021 – Deep-South Resources Inc. (" Deep-South " or “ the Company ") (TSXV:DSM ) , ( FWB:DSD ) , ( OTC:DSMTF) announc...
(TheNewswire) Vancouver, B.C., Canada – TheNewswire - March 25, 2021 – Deep-South Resources Inc. (" Deep-South " or “ the Company ") (TSX-V: DSM) announces the initiation of coverage by Red Cloud Securities Inc. ...
(TheNewswire) Vancouver, B.C., Canada – TheNewswire - February 25, 2021 – Deep-South Resources Inc. (" Deep-South " or “ the Company ") (TSXV:DSM) announces that it has appointed the MSA Group of South Africa to ...