home / stock / jax:cc / jax:cc quote
Last: | $0.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 5,000 |
Last Trade Date Time: | 05/06/2022 04:55:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 | 05-06-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 2,015 | 05-04-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 73,756 | 05-03-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 293,507 | 05-02-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 179,102 | 04-29-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 104,500 | 04-28-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 297,751 | 04-27-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 37,900 | 04-26-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 735,350 | 04-25-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 188,250 | 04-22-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 9,000 | 04-21-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 10,434 | 04-19-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,400 | 04-18-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 70,792 | 04-11-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 | 04-06-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,099 | 04-05-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 464,000 | 04-04-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,700 | 03-31-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 68,000 | 03-30-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 77,000 | 03-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Investment Regulatory Organization Trading Halt - JAX Canada NewsWire VANCOUVER, BC , June 6, 2024 /CNW/ - The following issues have been halted by CIRO Company: Jaxon Mining Inc. TSX-Venture Symbol: JAX All Issues: Yes Reason: Cease Trade Or...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.4% to $33.64 on volume of 3,414,925 shares O3 Mining Inc. (OIII) rose 2.2% to $1.39 on volume of 2,507,900 shares Great-West Lifeco Inc. (GWO) fell 0.5% to $42.55 on volume of 1,992,487 shares Soko...
A look at the top 10 most actives in Canada Troilus Gold Corp (TLG) rose 1.4% to $0.7 on volume of 19,342,615 shares Royal Bank of Canada (RY) fell 0.1% to $133.2 on volume of 3,932,729 shares Desjardins RI Developed ex-USA ex-Canada - Low CO2 Index ETF (DRMD) rose 0.0% to $26.72 on volum...