home / stock / jbtc / jbtc quote
Last: | $24.25 |
---|---|
Change Percent: | 0.0% |
Open: | $24.25 |
Close: | $24.25 |
High: | $24.25 |
Low: | $24.25 |
Volume: | 2,539 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 2,539 | 07-25-2024 |
$24.5 | $24.5 | $24.5 | $24.5 | $24.5 | 401 | 07-23-2024 |
$24.5 | $24.5 | $24.5 | $24.5 | $24.5 | 1,920 | 07-17-2024 |
$25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 101 | 07-15-2024 |
$25 | $0 | $25 | $0 | $0 | 1 | 07-12-2024 |
$25 | $25 | $25 | $25 | $25 | 200 | 07-11-2024 |
$25 | $25 | $25 | $25 | $25 | 400 | 07-05-2024 |
$25 | $25 | $25 | $25 | $25 | 100 | 07-02-2024 |
$25.25 | $0 | $25.25 | $0 | $0 | 47 | 06-27-2024 |
$25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 100 | 06-26-2024 |
$26 | $25.25 | $26 | $26 | $25.25 | 1,000 | 06-25-2024 |
$25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 100 | 06-24-2024 |
$24.5 | $24.5 | $24.5 | $24.5 | $24.5 | 1,200 | 06-20-2024 |
$25.5 | $25.5 | $25.5 | $25.5 | $25.5 | 100 | 06-19-2024 |
$25.5 | $25.5 | $25.5 | $25.5 | $25.5 | 100 | 06-18-2024 |
$25.2 | $24.99 | $25.2 | $25.2 | $24.99 | 400 | 06-17-2024 |
$24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 600 | 06-14-2024 |
$23.6 | $23.847 | $23.6 | $23.847 | $23.45 | 800 | 06-10-2024 |
$25 | $25 | $25 | $25 | $25 | 2,601 | 06-07-2024 |
$25 | $24.74 | $25 | $25 | $24.74 | 900 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
JONESTOWN, Pa., April 26, 2024 (GLOBE NEWSWIRE) -- JBT Bancorp, Inc. (OTCQX: JBTC) reported quarterly earnings of $1,307,000 or $0.54 per share for the first quarter of 2024 versus $1,525,000 or $0.63 per share in the prior year. President Troy A. Peters stated: “This year strongly res...
JONESTOWN, Pa., Jan. 23, 2024 (GLOBE NEWSWIRE) -- JBT Bancorp, Inc. (OTCQX: JBTC) reported quarterly earnings of $2,073,000 with earnings per share of $0.85. Earnings were down 6.92% compared to the final quarter of 2022. Full-year unaudited earnings were $7,793,000 with earnings per share of...
NEW YORK, Nov. 15, 2023 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced JBT Bancorp Inc. (OTCQX: JBTC), the parent company of Jonestown Bank & Trust Co., has qualified to trade on the...