home / stock / jcdxf / jcdxf quote
Last: | $22.30 |
---|---|
Change Percent: | 0.0% |
Open: | $22.3 |
Close: | $22.30 |
High: | $22.3 |
Low: | $22.3 |
Volume: | 400 |
Last Trade Date Time: | 06/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.3 | $22.3 | $22.3 | $22.3 | $22.3 | 400 | 06-12-2024 |
$19.5 | $0 | $19.5 | $0 | $0 | 13 | 05-21-2024 |
$19.5 | $0 | $19.5 | $0 | $0 | 1 | 04-22-2024 |
$19.5 | $0 | $19.5 | $0 | $0 | 1 | 04-12-2024 |
$19.5 | $0 | $19.5 | $0 | $0 | 1 | 04-09-2024 |
$19.5 | $19.3 | $19.5 | $19.5 | $19.3 | 1,017 | 04-08-2024 |
$18.87 | $18.94 | $18.87 | $18.94 | $18.73 | 2,500 | 03-26-2024 |
$18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 535 | 03-21-2024 |
$19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 1,000 | 03-11-2024 |
$19.44 | $19.31 | $19.44 | $19.44 | $19.31 | 200 | 03-07-2024 |
$21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 9,891 | 02-23-2024 |
$20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 100 | 02-22-2024 |
$21 | $0 | $21 | $0 | $0 | 1 | 02-01-2024 |
$21 | $21 | $21 | $21 | $21 | 109 | 01-31-2024 |
$19.35 | $19.49 | $19.35 | $19.49 | $19.35 | 1,500 | 01-08-2024 |
$18.76 | $0 | $18.76 | $0 | $0 | 14 | 01-02-2024 |
$18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 1,500 | 12-11-2023 |
$19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 214 | 12-01-2023 |
$17.4 | $0 | $17.4 | $0 | $0 | 1,263 | 11-14-2023 |
$17.4 | $17.4 | $17.4 | $17.4 | $17.4 | 1,500 | 11-09-2023 |