home / stock / jdst / jdst quote
Last: | $33.48 |
---|---|
Change Percent: | 1.97% |
Open: | $34.34 |
Close: | $33.48 |
High: | $34.485 |
Low: | $32.89 |
Volume: | 853,699 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.48 | $34.34 | $33.48 | $34.485 | $32.89 | 853,699 | 07-05-2024 |
$35.03 | $37.19 | $35.03 | $37.3 | $34.87 | 899,053 | 07-04-2024 |
$35.03 | $37.19 | $35.03 | $37.3 | $34.87 | 899,053 | 07-03-2024 |
$38.88 | $38.84 | $38.88 | $39.46 | $37.74 | 1,209,753 | 07-02-2024 |
$38.43 | $37.85 | $38.43 | $38.8749 | $37.3682 | 1,067,389 | 07-01-2024 |
$38.5 | $37.6 | $38.5 | $39.1 | $37.15 | 8,063,492 | 06-28-2024 |
$3.8 | $3.82 | $3.8 | $3.82 | $3.73 | 7,146,486 | 06-27-2024 |
$3.91 | $4 | $3.91 | $4.03 | $3.885 | 6,603,872 | 06-26-2024 |
$3.88 | $3.82 | $3.88 | $3.9 | $3.82 | 7,992,560 | 06-25-2024 |
$3.84 | $3.76 | $3.84 | $3.865 | $3.73 | 7,333,503 | 06-24-2024 |
$3.85 | $3.72 | $3.85 | $3.89 | $3.715 | 8,953,107 | 06-21-2024 |
$3.68 | $3.81 | $3.68 | $3.86 | $3.655 | 10,052,410 | 06-20-2024 |
$3.9 | $4.06 | $3.9 | $4.08 | $3.85 | 11,508,065 | 06-19-2024 |
$3.9 | $4.06 | $3.9 | $4.08 | $3.85 | 11,508,065 | 06-18-2024 |
$4.02 | $4.01 | $4.02 | $4.14 | $3.99 | 7,853,595 | 06-17-2024 |
$3.96 | $3.94 | $3.96 | $4.08 | $3.94 | 9,928,783 | 06-14-2024 |
$4.03 | $3.93 | $4.03 | $4.08 | $3.81 | 9,539,572 | 06-13-2024 |
$3.87 | $3.71 | $3.87 | $3.915 | $3.6522 | 14,310,124 | 06-12-2024 |
$3.91 | $3.9 | $3.91 | $3.99 | $3.89 | 7,767,078 | 06-11-2024 |
$3.82 | $3.88 | $3.82 | $3.98 | $3.82 | 10,991,464 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Daily Junior Gold Miners Index Bear 3X Shares Company Name:
JDST Stock Symbol:
NYSE Market:
2024-07-01 09:02:05 ET Direxion Daily Junior Gold Miners Index Bear 3X Shares (JDST) announced stock split at a ratio of 1-for-10 on 2024-07-01 ... Full story available on KlickAnalytics.com
A look at the top 10 most actives in the United States Selina Hospitality PLC (SLNA) rose 28.8% to $0.0515 on volume of 62,068,605 shares Laser Photonics Corporation (LASE) rose 172.7% to $3.9 on volume of 54,588,758 shares WiSA Technologies Inc. (WISA) fell 6.1% to $0.0217 on volume of 2...
2024-03-05 09:47:01 ET Apple Inc (AAPL) AAPL is trading DOWN for the last 4 days, and it at trading at $170.06 with volume of 33,510,505 and a one day change of $-5.04 (-2.88%). Apple Inc has a 52-week low of 147.61 and a 52-week high of $199.62. The business's 50-day moving average...