home / stock / jdwpf / jdwpf quote
Last: | $9.67 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.67 |
High: | $0 |
Low: | $0 |
Volume: | 1,805 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.67 | $0 | $9.67 | $0 | $0 | 1,805 | 07-12-2024 |
$9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 900 | 07-10-2024 |
$8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 153 | 07-02-2024 |
$9.2 | $0 | $9.2 | $0 | $0 | 1 | 06-27-2024 |
$9.2 | $9.2 | $9.2 | $9.2 | $9.2 | 2,000 | 06-14-2024 |
$9.52 | $9.55 | $9.52 | $9.55 | $9.52 | 15,000 | 06-13-2024 |
$8.78 | $0 | $8.78 | $0 | $0 | 1 | 06-03-2024 |
$8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 2,500 | 05-27-2024 |
$8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 2,500 | 05-24-2024 |
$8.91 | $9.148 | $8.91 | $9.148 | $8.91 | 4,077 | 04-11-2024 |
$10.116 | $0 | $10.116 | $0 | $0 | 2 | 03-22-2024 |
$10.116 | $10.116 | $10.116 | $10.116 | $10.116 | 2,000 | 12-26-2023 |
$10 | $10 | $10 | $10 | $10 | 100 | 12-15-2023 |
$8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 175 | 08-29-2023 |
$8.2 | $8.2 | $8.2 | $8.2 | $8.2 | 175 | 08-28-2023 |
$8.1 | $8.34 | $8.1 | $8.34 | $8.1 | 1,100 | 08-18-2023 |
$8.392 | $8.392 | $8.392 | $8.392 | $8.392 | 484 | 08-01-2023 |
$9 | $0 | $9 | $0 | $0 | 5 | 07-06-2023 |
$9 | $0 | $9 | $0 | $0 | 7 | 06-16-2023 |
$9 | $9 | $9 | $9 | $9 | 5,000 | 05-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
J.D. Weatherspoon Plc Company Name:
JDWPF Stock Symbol:
OTCMKTS Market:
J.D. Weatherspoon Plc Website: