home / stock / jelcf / jelcf quote
Last: | $1.31 |
---|---|
Change Percent: | 0.0% |
Open: | $1.31 |
Close: | $1.31 |
High: | $1.31 |
Low: | $1.31 |
Volume: | 125 |
Last Trade Date Time: | 07/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 125 | 07-11-2024 |
$1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 7,000 | 06-25-2024 |
$1.4 | $0 | $1.4 | $0 | $0 | 81,000 | 06-17-2024 |
$1.4 | $0 | $1.4 | $0 | $0 | 11,500 | 06-07-2024 |
$1.4 | $0 | $1.4 | $0 | $0 | 19,500 | 04-23-2024 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 7,500 | 04-11-2024 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 13,555 | 03-19-2024 |
$1.36 | $0 | $1.36 | $0 | $0 | 5 | 03-06-2024 |
$1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 100 | 02-22-2024 |
$1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 100 | 01-30-2024 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 500 | 01-29-2024 |
$1.5882 | $0 | $1.5882 | $0 | $0 | 1 | 01-18-2024 |
$1.5882 | $0 | $1.5882 | $0 | $0 | 50 | 12-26-2023 |
$1.5882 | $0 | $1.5882 | $0 | $0 | 88 | 12-20-2023 |
$1.5882 | $0 | $1.5882 | $0 | $0 | 71,000 | 12-14-2023 |
$1.5882 | $0 | $1.5882 | $0 | $0 | 14,000 | 12-13-2023 |
$1.5882 | $0 | $1.5882 | $0 | $0 | 45,500 | 12-12-2023 |
$1.5882 | $0 | $1.5882 | $0 | $0 | 12 | 12-06-2023 |
$1.5882 | $0 | $1.5882 | $0 | $0 | 10 | 12-05-2023 |
$1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 100 | 11-23-2023 |