home / stock / jet:cc / jet:cc quote
Last: | $1.40 |
---|---|
Change Percent: | 3.7% |
Open: | $1.35 |
Close: | $1.40 |
High: | $1.4 |
Low: | $1.35 |
Volume: | 8,353 |
Last Trade Date Time: | 03/16/2022 04:52:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.4 | $1.35 | $1.4 | $1.4 | $1.35 | 8,353 | 03-16-2022 |
$1.36 | $1.42 | $1.36 | $1.42 | $1.36 | 11,680 | 03-15-2022 |
$1.43 | $1.42 | $1.43 | $1.45 | $1.42 | 6,627 | 03-14-2022 |
$1.44 | $1.4 | $1.44 | $1.47 | $1.4 | 14,230 | 03-11-2022 |
$1.4 | $1.4 | $1.4 | $1.45 | $1.4 | 9,220 | 03-10-2022 |
$1.4 | $1.44 | $1.4 | $1.45 | $1.4 | 7,648 | 03-09-2022 |
$1.38 | $1.36 | $1.38 | $1.38 | $1.35 | 8,709 | 03-08-2022 |
$1.39 | $1.34 | $1.39 | $1.39 | $1.34 | 13,581 | 03-07-2022 |
$1.34 | $1.4 | $1.34 | $1.4 | $1.32 | 32,034 | 03-04-2022 |
$1.39 | $1.4 | $1.39 | $1.47 | $1.39 | 22,199 | 03-03-2022 |
$1.4 | $1.49 | $1.4 | $1.49 | $1.4 | 9,789 | 03-02-2022 |
$1.42 | $1.45 | $1.42 | $1.5 | $1.4 | 11,869 | 03-01-2022 |
$1.45 | $1.5 | $1.45 | $1.53 | $1.45 | 40,700 | 02-25-2022 |
$1.55 | $1.56 | $1.55 | $1.59 | $1.45 | 21,281 | 02-24-2022 |
$1.56 | $1.54 | $1.56 | $1.63 | $1.52 | 9,167 | 02-23-2022 |
$1.54 | $1.64 | $1.54 | $1.64 | $1.45 | 35,049 | 02-22-2022 |
$1.6 | $1.71 | $1.6 | $1.71 | $1.5 | 65,097 | 02-18-2022 |
$1.65 | $1.7 | $1.65 | $1.8 | $1.65 | 21,281 | 02-17-2022 |
$1.85 | $1.8 | $1.85 | $1.85 | $1.8 | 4,809 | 02-16-2022 |
$1.78 | $1.74 | $1.78 | $1.85 | $1.66 | 15,456 | 02-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Global Crossing Airlines Group Inc. Company Name:
JET:CC Stock Symbol:
AQNC Market:
Second consecutive quarter of accelerating Y/Y revenue growth Plans to expand fleet by more than 40% to 20 aircraft this summer MIAMI, May 06, 2024 (GLOBE NEWSWIRE) -- Global Crossing Airlines Group, Inc. ( Cboe CA: JET, Cboe CA: JET.B, OTCQB: JETMF ) (the “ Company ...
MIAMI, April 23, 2024 (GLOBE NEWSWIRE) -- Global Crossing Airlines Group, Inc. (Cboe CA: JET, Cboe CA: JET.B, OTCQB: JETMF) (the “Company” or “GlobalX”), the Nation's fastest growing charter airline, will host a conference call on Tuesday, May 7, 2024 at 8:30 a.m. East...
MIAMI, April 03, 2024 (GLOBE NEWSWIRE) -- Global Crossing Airlines Group, Inc. ( Cboe: JET, OTCQB: JETMF ) (the “ Company ” or “ GlobalX ”), the Nation's fastest growing charter airline, has been approved by the US Department of Transportation for an in...