home / stock / jev:cc / jev:cc quote
Last: | $0.445 |
---|---|
Change Percent: | 1.14% |
Open: | $0.45 |
Close: | $0.445 |
High: | $0.45 |
Low: | $0.44 |
Volume: | 3,059 |
Last Trade Date Time: | 05/06/2022 04:55:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.445 | $0.45 | $0.445 | $0.45 | $0.44 | 3,059 | 05-06-2022 |
$0.44 | $0.465 | $0.44 | $0.475 | $0.44 | 43,005 | 05-05-2022 |
$0.46 | $0.47 | $0.46 | $0.47 | $0.46 | 12,940 | 05-04-2022 |
$0.475 | $0.46 | $0.475 | $0.475 | $0.46 | 34,754 | 05-03-2022 |
$0.445 | $0.45 | $0.445 | $0.45 | $0.43 | 33,481 | 05-02-2022 |
$0.45 | $0.48 | $0.45 | $0.485 | $0.45 | 19,781 | 04-29-2022 |
$0.49 | $0.53 | $0.49 | $0.53 | $0.49 | 31,683 | 04-28-2022 |
$0.5 | $0.455 | $0.5 | $0.5 | $0.455 | 18,447 | 04-27-2022 |
$0.47 | $0.485 | $0.47 | $0.5 | $0.47 | 9,703 | 04-26-2022 |
$0.48 | $0.47 | $0.48 | $0.49 | $0.47 | 7,521 | 04-25-2022 |
$0.48 | $0.5 | $0.48 | $0.5 | $0.47 | 44,980 | 04-22-2022 |
$0.5 | $0.52 | $0.5 | $0.52 | $0.5 | 49,250 | 04-21-2022 |
$0.49 | $0.53 | $0.49 | $0.53 | $0.49 | 276,678 | 04-20-2022 |
$0.52 | $0.55 | $0.52 | $0.55 | $0.52 | 10,767 | 04-19-2022 |
$0.52 | $0.56 | $0.52 | $0.56 | $0.52 | 25,703 | 04-18-2022 |
$0.54 | $0.58 | $0.54 | $0.58 | $0.53 | 28,328 | 04-15-2022 |
$0.54 | $0.58 | $0.54 | $0.58 | $0.53 | 28,328 | 04-14-2022 |
$0.58 | $0.57 | $0.58 | $0.6 | $0.57 | 32,660 | 04-13-2022 |
$0.57 | $0.54 | $0.57 | $0.57 | $0.54 | 41,362 | 04-12-2022 |
$0.53 | $0.54 | $0.53 | $0.55 | $0.53 | 30,260 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Jericho Energy Ventures Inc. Company Name:
JEV:CC Stock Symbol:
TSXVC Market:
Jericho Energy Ventures Inc. Website:
HT's Patented Next-Gen Boiler Burner Technology Opens New Doors to Hard-to-Abate Direct Fired Industrial Applications TULSA, OK and VANCOUVER, BC / ACCESSWIRE / June 20, 2024 / Hydrogen Technologies (" HT "), a wholly owned subsidiary of Jericho Energy Ventures Inc. (TSXV:JEV)(OTC P...
TULSA, OK and VANCOUVER, BC / ACCESSWIRE / June 17, 2024 / Hydrogen Technologies (" HT "), developer of the patented, pioneering DCC™ hydrogen-fueled, zero-emission boiler, will be exhibiting and presenting at IDEA 2024 , which will take place June 17-20 at the Renaissance Orlando ...
Consortium embarks on AUD 1.5million (GBP 800,000) project that will demonstrate that renewable methanol costs can be reduced by up to 20% with ultra-high efficiency, high pressure green hydrogen production The partnership aims to commercialize the concept and drive commercial world scale sy...