home / stock / jggc / jggc quote
Last: | $1.70 |
---|---|
Change Percent: | -208.24% |
Open: | $5.24 |
Close: | $1.70 |
High: | $5.64 |
Low: | $1.53 |
Volume: | 3,840,419 |
Last Trade Date Time: | 11/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.7 | $5.24 | $1.7 | $5.64 | $1.53 | 3,840,419 | 11-15-2023 |
$7.09 | $8 | $7.09 | $8.71 | $6.81 | 2,830,955 | 11-14-2023 |
$7.9 | $9 | $7.9 | $10 | $7.82 | 59,935 | 11-13-2023 |
$8.92 | $8.17 | $8.92 | $12 | $7.1 | 444,723 | 11-10-2023 |
$8.3 | $7.45 | $8.3 | $8.36 | $7.21 | 48,729 | 11-09-2023 |
$8.48 | $8.2 | $8.48 | $8.5 | $6.6685 | 92,164 | 11-08-2023 |
$9.5 | $6.14 | $9.5 | $11.99 | $6 | 880,909 | 11-07-2023 |
$5.73 | $5.1 | $5.73 | $5.87 | $5.1 | 13,930 | 11-06-2023 |
$5.11 | $4.77 | $5.11 | $5.26 | $4.77 | 9,383 | 11-03-2023 |
$4.94 | $4.88 | $4.94 | $5.35 | $4.81 | 18,071 | 11-02-2023 |
$4.82 | $4.57 | $4.82 | $5.37 | $4.57 | 29,812 | 11-01-2023 |
$4.7 | $5.05 | $4.7 | $5.32 | $4.5 | 31,564 | 10-31-2023 |
$5.28 | $5.65 | $5.28 | $5.67 | $5.05 | 26,117 | 10-30-2023 |
$6 | $6.26 | $6 | $6.56 | $5.4 | 103,769 | 10-27-2023 |
$7 | $7.06 | $7 | $8.4 | $6.45 | 1,154,033 | 10-26-2023 |
$6.41 | $6.3 | $6.41 | $10.6499 | $5.76 | 1,349,447 | 10-25-2023 |
$5.6 | $5.85 | $5.6 | $5.85 | $5.4 | 4,144 | 10-24-2023 |
$5.85 | $4.85 | $5.85 | $5.85 | $4.85 | 11,411 | 10-23-2023 |
$5.2 | $4.93 | $5.2 | $5.26 | $4.7 | 23,030 | 10-20-2023 |
$5.25 | $5.93 | $5.25 | $6.2684 | $5.25 | 21,253 | 10-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
Jaguar Global Growth Corporation I Company Name:
JGGC Stock Symbol:
NASDAQ Market:
MIAMI and SEOUL, South Korea, Nov. 15, 2023 (GLOBE NEWSWIRE) -- Jaguar Global Growth Corporation I (Nasdaq: JGGC, JGGCR, and JGGCW) (“Jaguar Global”), GLAAM, Co., Ltd. (“GLAAM” or “the Company”), a leading designer and manufacturer of arch...
MIAMI and SEOUL, South Korea, Sept. 28, 2023 (GLOBE NEWSWIRE) -- Jaguar Global Growth Corporation I (Nasdaq: JGGC, JGGCR, and JGGCW) (“Jaguar Global”), GLAAM, Co., Ltd. (“GLAAM” or “the Company”), a leading designer and manufacturer of arc...
MIAMI and SEOUL, South Korea, Sept. 26, 2023 (GLOBE NEWSWIRE) -- Jaguar Global Growth Corporation I (Nasdaq: JGGC, JGGCR, and JGGCW) (“Jaguar Global”) and GLAAM, Co., Ltd. (“GLAAM” or “the Company”), a leading designer and manufacturer of ...