home / stock / jggcr / jggcr quote
Last: | $0.14 |
---|---|
Change Percent: | -21.43% |
Open: | $0.17 |
Close: | $0.14 |
High: | $0.2 |
Low: | $0.1252 |
Volume: | 2,346,649 |
Last Trade Date Time: | 11/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.17 | $0.14 | $0.2 | $0.1252 | 2,346,649 | 11-15-2023 |
$0.14 | $0.1413 | $0.14 | $0.1512 | $0.1256 | 138,804 | 11-14-2023 |
$0.1493 | $0.12 | $0.1493 | $0.1512 | $0.12 | 80,150 | 11-13-2023 |
$0.1201 | $0.0958 | $0.1201 | $0.1469 | $0.08 | 456,181 | 11-10-2023 |
$0.1063 | $0.12 | $0.1063 | $0.12 | $0.1 | 88,623 | 11-09-2023 |
$0.12 | $0.12 | $0.12 | $0.14 | $0.11 | 317,057 | 11-08-2023 |
$0.11 | $0.1199 | $0.11 | $0.13 | $0.07 | 519,614 | 11-07-2023 |
$0.12 | $0.12 | $0.12 | $0.14 | $0.0996 | 89,555 | 11-06-2023 |
$0.12 | $0.1211 | $0.12 | $0.16 | $0.12 | 37,456 | 11-03-2023 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 162 | 11-02-2023 |
$0.164 | $0.153 | $0.164 | $0.164 | $0.15 | 1,977 | 11-01-2023 |
$0.1688 | $0.15 | $0.1688 | $0.1788 | $0.15 | 22,308 | 10-31-2023 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 5,432 | 10-30-2023 |
$0.1397 | $0.15995 | $0.1397 | $0.162675 | $0.1397 | 60,356 | 10-27-2023 |
$0.14 | $0.13 | $0.14 | $0.1478 | $0.1152 | 146,958 | 10-26-2023 |
$0.14 | $0.1313 | $0.14 | $0.1543 | $0.1012 | 445,601 | 10-25-2023 |
$0.1499 | $0.15 | $0.1499 | $0.150017 | $0.132 | 21,701 | 10-24-2023 |
$0.15 | $0.1501 | $0.15 | $0.19 | $0.15 | 36,198 | 10-23-2023 |
$0.15 | $0.1525 | $0.15 | $0.18 | $0.1203 | 101,530 | 10-20-2023 |
$0.1212 | $0.15 | $0.1212 | $0.18 | $0.1195 | 49,780 | 10-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
Jaguar Global Growth Corporation I Right Company Name:
JGGCR Stock Symbol:
NASDAQ Market:
MIAMI and SEOUL, South Korea, Nov. 15, 2023 (GLOBE NEWSWIRE) -- Jaguar Global Growth Corporation I (Nasdaq: JGGC, JGGCR, and JGGCW) (“Jaguar Global”), GLAAM, Co., Ltd. (“GLAAM” or “the Company”), a leading designer and manufacturer of arch...
MIAMI and SEOUL, South Korea, Sept. 28, 2023 (GLOBE NEWSWIRE) -- Jaguar Global Growth Corporation I (Nasdaq: JGGC, JGGCR, and JGGCW) (“Jaguar Global”), GLAAM, Co., Ltd. (“GLAAM” or “the Company”), a leading designer and manufacturer of arc...
MIAMI and SEOUL, South Korea, Sept. 26, 2023 (GLOBE NEWSWIRE) -- Jaguar Global Growth Corporation I (Nasdaq: JGGC, JGGCR, and JGGCW) (“Jaguar Global”) and GLAAM, Co., Ltd. (“GLAAM” or “the Company”), a leading designer and manufacturer of ...