home / stock / jggcu / jggcu quote
Last: | $2.04 |
---|---|
Change Percent: | -192.16% |
Open: | $5.96 |
Close: | $2.04 |
High: | $5.96 |
Low: | $1.85 |
Volume: | 1,849 |
Last Trade Date Time: | 11/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.04 | $5.96 | $2.04 | $5.96 | $1.85 | 1,849 | 11-15-2023 |
$7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 535 | 11-14-2023 |
$9.25 | $8.91 | $9.25 | $9.25 | $8.8 | 1,341 | 11-13-2023 |
$8.5 | $7.73 | $8.5 | $8.87 | $7.73 | 1,246 | 11-10-2023 |
$7.68 | $8 | $7.68 | $8 | $7.68 | 1,191 | 11-09-2023 |
$7.6695 | $8.4 | $7.6695 | $8.4 | $6.6 | 6,290 | 11-08-2023 |
$8.66 | $6.44 | $8.66 | $10.89 | $6 | 13,506 | 11-07-2023 |
$5.54 | $5.81 | $5.54 | $6.38 | $5.54 | 3,772 | 11-06-2023 |
$4.75 | $4.8 | $4.75 | $5 | $4.5 | 1,176 | 11-02-2023 |
$4.96 | $5.15 | $4.96 | $5.15 | $4.87 | 1,350 | 11-01-2023 |
$4.8 | $5 | $4.8 | $5 | $4.8 | 412 | 10-31-2023 |
$5.9 | $6.61 | $5.9 | $6.9 | $4.9 | 22,240 | 10-30-2023 |
$6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 110 | 10-27-2023 |
$7.32 | $7.34 | $7.32 | $8 | $7.32 | 433 | 10-26-2023 |
$7.35 | $6.55 | $7.35 | $9.9 | $6.55 | 18,068 | 10-25-2023 |
$5.9 | $0 | $5.9 | $0 | $0 | 4 | 10-16-2023 |
$5.9 | $0 | $5.9 | $0 | $0 | 6 | 10-13-2023 |
$5.9 | $5.9 | $5.9 | $5.9 | $5.9 | 1,230 | 10-09-2023 |
$5.9 | $5.49 | $5.9 | $6 | $5.49 | 1,078 | 10-05-2023 |
$5.99 | $0 | $5.99 | $0 | $0 | 100 | 10-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
Jaguar Global Growth Corporation I Unit Company Name:
JGGCU Stock Symbol:
NASDAQ Market:
MIAMI and SEOUL, South Korea, Nov. 15, 2023 (GLOBE NEWSWIRE) -- Jaguar Global Growth Corporation I (Nasdaq: JGGC, JGGCR, and JGGCW) (“Jaguar Global”), GLAAM, Co., Ltd. (“GLAAM” or “the Company”), a leading designer and manufacturer of arch...
MIAMI and SEOUL, South Korea, Sept. 28, 2023 (GLOBE NEWSWIRE) -- Jaguar Global Growth Corporation I (Nasdaq: JGGC, JGGCR, and JGGCW) (“Jaguar Global”), GLAAM, Co., Ltd. (“GLAAM” or “the Company”), a leading designer and manufacturer of arc...
MIAMI and SEOUL, South Korea, Sept. 26, 2023 (GLOBE NEWSWIRE) -- Jaguar Global Growth Corporation I (Nasdaq: JGGC, JGGCR, and JGGCW) (“Jaguar Global”) and GLAAM, Co., Ltd. (“GLAAM” or “the Company”), a leading designer and manufacturer of ...