home / stock / jggcw / jggcw quote
Last: | $0.06 |
---|---|
Change Percent: | 33.33% |
Open: | $0.04 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.04 |
Volume: | 4,081 |
Last Trade Date Time: | 11/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.04 | $0.06 | $0.06 | $0.04 | 4,081 | 11-15-2023 |
$0.035 | $0.0301 | $0.035 | $0.035 | $0.0301 | 1,650 | 11-14-2023 |
$0.04 | $0.0306 | $0.04 | $0.04 | $0.0282 | 13,227 | 11-13-2023 |
$0.0302 | $0.03 | $0.0302 | $0.04 | $0.03 | 105,311 | 11-10-2023 |
$0.04 | $0.0401 | $0.04 | $0.0401 | $0.04 | 4,501 | 11-08-2023 |
$0.04 | $0.0499 | $0.04 | $0.06 | $0.04 | 101,555 | 11-07-2023 |
$0.0351 | $0 | $0.0351 | $0 | $0 | 100 | 11-06-2023 |
$0.0351 | $0.04 | $0.0351 | $0.04 | $0.0351 | 15,618 | 11-03-2023 |
$0.0464 | $0.0651 | $0.0464 | $0.0651 | $0.0464 | 101,024 | 11-01-2023 |
$0.07 | $0.0711 | $0.07 | $0.0711 | $0.065 | 1,042 | 10-31-2023 |
$0.055 | $0.0843 | $0.055 | $0.0843 | $0.0505 | 51,242 | 10-30-2023 |
$0.089928 | $0.07 | $0.089928 | $0.1042 | $0.07 | 2,550 | 10-27-2023 |
$0.07 | $0.06 | $0.07 | $0.08 | $0.057 | 283,785 | 10-26-2023 |
$0.0499 | $0.0721 | $0.0499 | $0.0735 | $0.0489 | 2,467 | 10-25-2023 |
$0.08 | $0.0738 | $0.08 | $0.08 | $0.0738 | 77,140 | 10-19-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 | 10-18-2023 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 297 | 10-17-2023 |
$0.08 | $0.0743 | $0.08 | $0.08 | $0.07 | 17,013 | 10-11-2023 |
$0.07 | $0 | $0.07 | $0 | $0 | 100 | 10-10-2023 |
$0.07 | $0.0788 | $0.07 | $0.0788 | $0.07 | 53,329 | 10-09-2023 |
News, Short Squeeze, Breakout and More Instantly...
Jaguar Global Growth Corporation I Warrant Company Name:
JGGCW Stock Symbol:
NASDAQ Market:
MIAMI and SEOUL, South Korea, Nov. 15, 2023 (GLOBE NEWSWIRE) -- Jaguar Global Growth Corporation I (Nasdaq: JGGC, JGGCR, and JGGCW) (“Jaguar Global”), GLAAM, Co., Ltd. (“GLAAM” or “the Company”), a leading designer and manufacturer of arch...
MIAMI and SEOUL, South Korea, Sept. 28, 2023 (GLOBE NEWSWIRE) -- Jaguar Global Growth Corporation I (Nasdaq: JGGC, JGGCR, and JGGCW) (“Jaguar Global”), GLAAM, Co., Ltd. (“GLAAM” or “the Company”), a leading designer and manufacturer of arc...
MIAMI and SEOUL, South Korea, Sept. 26, 2023 (GLOBE NEWSWIRE) -- Jaguar Global Growth Corporation I (Nasdaq: JGGC, JGGCR, and JGGCW) (“Jaguar Global”) and GLAAM, Co., Ltd. (“GLAAM” or “the Company”), a leading designer and manufacturer of ...