home / stock / jgldf / jgldf quote
Last: | $0.0507 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0507 |
Close: | $0.0507 |
High: | $0.0507 |
Low: | $0.0507 |
Volume: | 2,700 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0507 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | 2,700 | 07-05-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 | 07-02-2024 |
$0.044 | $0.0516 | $0.044 | $0.0516 | $0.044 | 4,200 | 06-28-2024 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 800 | 06-25-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 | 06-24-2024 |
$0.0535 | $0.0589 | $0.0535 | $0.0625 | $0.0428 | 581,302 | 06-21-2024 |
$0.05305 | $0 | $0.05305 | $0 | $0 | 1 | 06-20-2024 |
$0.0531 | $0.05295 | $0.05305 | $0.0531 | $0.053 | 2,598 | 06-19-2024 |
$0.05305 | $0.05295 | $0.05305 | $0.05305 | $0.05295 | 2,598 | 06-18-2024 |
$0.0518 | $0 | $0.0518 | $0 | $0 | 5 | 06-17-2024 |
$0.0518 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | 12,001 | 06-14-2024 |
$0.05396 | $0.055808 | $0.05396 | $0.055808 | $0.05396 | 15,747 | 06-13-2024 |
$0.05655 | $0.05655 | $0.05655 | $0.05655 | $0.05655 | 9,140 | 06-12-2024 |
$0.057 | $0.057 | $0.057 | $0.057 | $0.057 | 500 | 06-11-2024 |
$0.06187 | $0 | $0.06187 | $0 | $0 | 51 | 06-10-2024 |
$0.06187 | $0.06187 | $0.06187 | $0.06187 | $0.06187 | 151 | 06-07-2024 |
$0.058418 | $0 | $0.058418 | $0 | $0 | 12 | 06-06-2024 |
$0.058418 | $0 | $0.058418 | $0 | $0 | 50 | 06-05-2024 |
$0.058418 | $0.058418 | $0.058418 | $0.058418 | $0.058418 | 1,386 | 06-04-2024 |
$0.0599 | $0.0576 | $0.0599 | $0.0599 | $0.0576 | 5,082 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sky Ridge Res Ltd New Company Name:
JGLDF Stock Symbol:
OTCMKTS Market:
Sky Ridge Res Ltd New Website:
Vancouver, British Columbia--(Newsfile Corp. - June 17, 2024) - Japan Gold Corp. (TSXV: JG) (OTCQB: JGLDF) (" Japan Gold " or the " Company ") is pleased to announce the advancement of the Mizobe, Ebino, Togi and Hakuryu projects in Japan currently under the Barrick Alliance Second Evaluation...
Vancouver, British Columbia--(Newsfile Corp. - May 21, 2024) - Japan Gold Corp. (TSXV: JG) (OTCQB: JGLDF) (" Japan Gold " or the " Company ") is pleased to announce the Board appointment of Dr. Keiko Hattori, a Distinguished University Professor Emeritus of the University of Ottawa, who bring...
Vancouver, British Columbia--(Newsfile Corp. - April 29, 2024) - Japan Gold Corp. (TSXV: JG) (OTCQB: JGLDF) (" Japan Gold " or the " Company ") is pleased to announce that further to its news release of April 23, 2024, it has closed a non-brokered private placement of unsecured convertible de...