Last: | $34.10 |
---|---|
Change Percent: | 0.09% |
Open: | $34.46 |
Close: | $34.10 |
High: | $34.53 |
Low: | $34.085 |
Volume: | 933,126 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.1 | $34.46 | $34.1 | $34.53 | $34.085 | 933,126 | 07-05-2024 |
$34.49 | $34.44 | $34.49 | $34.71 | $34.285 | 378,236 | 07-04-2024 |
$34.49 | $34.44 | $34.49 | $34.71 | $34.285 | 378,236 | 07-03-2024 |
$34.44 | $33.74 | $34.44 | $34.44 | $33.7 | 1,236,739 | 07-02-2024 |
$33.55 | $33.77 | $33.55 | $33.93 | $33.52 | 1,054,641 | 07-01-2024 |
$33.71 | $33.86 | $33.71 | $34.01 | $33.51 | 1,547,452 | 06-28-2024 |
$33.74 | $33.72 | $33.74 | $33.77 | $33.5 | 607,814 | 06-27-2024 |
$33.67 | $33.56 | $33.67 | $33.735 | $33.4082 | 739,136 | 06-26-2024 |
$33.85 | $34 | $33.85 | $34.01 | $33.57 | 865,282 | 06-25-2024 |
$34 | $33.94 | $34 | $34.36 | $33.85 | 906,723 | 06-24-2024 |
$33.94 | $33.87 | $33.94 | $33.98 | $33.52 | 2,407,529 | 06-21-2024 |
$33.81 | $33.54 | $33.81 | $33.95 | $33.44 | 858,864 | 06-20-2024 |
$33.54 | $33.19 | $33.54 | $33.55 | $33.13 | 703,957 | 06-19-2024 |
$33.54 | $33.19 | $33.54 | $33.55 | $33.13 | 703,957 | 06-18-2024 |
$33.12 | $32.59 | $33.12 | $33.13 | $32.33 | 811,015 | 06-17-2024 |
$32.68 | $32.56 | $32.68 | $32.75 | $32.41 | 799,246 | 06-14-2024 |
$32.88 | $32.85 | $32.88 | $33.01 | $32.54 | 1,007,077 | 06-13-2024 |
$33.02 | $33.5 | $33.02 | $33.735 | $32.84 | 851,155 | 06-12-2024 |
$32.65 | $32.64 | $32.65 | $32.835 | $32.38 | 828,223 | 06-11-2024 |
$32.97 | $32.1 | $32.97 | $33.01 | $32.045 | 1,198,569 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Janus Henderson Group plc Company Name:
JHG Stock Symbol:
NYSE Market:
Janus Henderson Group plc Website:
Janus Henderson Group plc (NYSE: JHG) will announce its second quarter 2024 results on Thursday, August 1, 2024, at 7:30 a.m. ET. A conference call and webcast to discuss the results will be held at 9:00 a.m. ET. Those wishing to participate in the conference call should call the applicable n...
2024-07-02 16:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-22 17:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...