home / stock / jiaxf / jiaxf quote
Last: | $2.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $2.02 |
High: | $0 |
Low: | $0 |
Volume: | 13,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.02 | $0 | $2.02 | $0 | $0 | 13,000 | 07-17-2024 |
$2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1,950 | 06-19-2024 |
$2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1,950 | 06-18-2024 |
$2.11 | $0 | $2.11 | $0 | $0 | 25 | 06-17-2024 |
$2.11 | $2.005 | $2.11 | $2.11 | $2.005 | 2,050 | 06-14-2024 |
$2.09 | $2.056 | $2.09 | $2.09 | $2.056 | 800 | 06-07-2024 |
$2 | $2 | $2 | $2 | $2 | 300 | 06-05-2024 |
$2.35 | $0 | $2.35 | $0 | $0 | 8 | 05-30-2024 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,000 | 05-28-2024 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 150 | 05-22-2024 |
$2.47 | $2.455 | $2.47 | $2.47 | $2.395 | 2,800 | 05-20-2024 |
$2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 100 | 05-16-2024 |
$2.291 | $2.2888 | $2.291 | $2.32 | $2.2888 | 700 | 05-15-2024 |
$2 | $0 | $2 | $0 | $0 | 20 | 05-01-2024 |
$2 | $0 | $2 | $0 | $0 | 1,632,000 | 04-30-2024 |
$2 | $0 | $2 | $0 | $0 | 10 | 04-29-2024 |
$2 | $2 | $2 | $2 | $2 | 1,000 | 04-25-2024 |
$2 | $2.045 | $2 | $2.045 | $2 | 550 | 04-23-2024 |
$2.0283 | $2.0283 | $2.0283 | $2.0283 | $2.0283 | 319 | 04-22-2024 |
$2.141 | $2.065 | $2.141 | $2.141 | $2.065 | 350 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Jiangxi Copper Co Ltd H Company Name:
JIAXF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 05, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Electrodeposited Copper Foils Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related t...
Canada’s S&P/TSX Composite Index (INDEXTSI: OSPTX ) ended last Friday (October 18) down by 21.16 points for the day, closing at 16,405.14. In the news, Canada’s all wrapped up in election season as voters are finally in the home stretch, with the election to take place o...
This past week has been a mixed bag for the base metals, with some veering up while others plunged down as Q4 moves forward. Copper started the week on a slightly lower note, closing Monday (October 14) at US$5,718 per tonne, a 0.76 percent decrease from the previous week. ...