Last: | $19.56 |
---|---|
Change Percent: | 0.0% |
Open: | $19.56 |
Close: | $19.56 |
High: | $19.56 |
Low: | $19.56 |
Volume: | 412 |
Last Trade Date Time: | 06/08/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 412 | 06-08-2023 |
$19.32 | $19.4 | $19.32 | $19.53 | $19.12 | 25,883 | 06-07-2023 |
$19.31 | $19.24 | $19.31 | $19.37 | $19.24 | 8,852 | 06-06-2023 |
$19.29 | $19.22 | $19.29 | $19.47 | $19.131 | 24,134 | 06-05-2023 |
$19.15 | $19.3 | $19.15 | $19.3 | $19.05 | 55,571 | 06-02-2023 |
$19.01 | $18.97 | $19.01 | $19.16 | $18.94 | 38,782 | 06-01-2023 |
$18.8 | $18.77 | $18.8 | $18.85 | $18.51 | 23,679 | 05-31-2023 |
$18.77 | $18.76 | $18.77 | $18.86 | $18.705 | 48,800 | 05-30-2023 |
$18.8 | $18.81 | $18.8 | $18.86 | $18.74 | 19,689 | 05-29-2023 |
$18.8 | $18.81 | $18.8 | $18.86 | $18.74 | 19,689 | 05-26-2023 |
$18.44 | $18.3505 | $18.44 | $18.499 | $18.35 | 76,723 | 05-25-2023 |
$18.38 | $18.45 | $18.38 | $18.45 | $18.1716 | 24,105 | 05-24-2023 |
$18.6667 | $18.64 | $18.6667 | $18.74 | $18.58 | 54,182 | 05-23-2023 |
$18.82 | $18.95 | $18.82 | $19.015 | $18.81 | 4,866 | 05-22-2023 |
$19.09 | $19 | $19.09 | $19.19 | $19 | 45,690 | 05-19-2023 |
$18.92 | $18.9 | $18.92 | $19.0083 | $18.87 | 19,413 | 05-18-2023 |
$19.25 | $19.27 | $19.25 | $19.4583 | $19.08 | 12,730 | 05-17-2023 |
$18.75 | $18.89 | $18.75 | $18.96 | $18.68 | 71,316 | 05-16-2023 |
$19.26 | $19.05 | $19.26 | $19.26 | $19.05 | 36,739 | 05-15-2023 |
$19.08 | $19.2 | $19.08 | $19.29 | $18.96 | 15,635 | 05-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
iPathA Series B Bloomberg Copper Subindex Total Return ETN Company Name:
JJC Stock Symbol:
NYSE Market:
The list of attractive investments is shrinking every month. However, there is one group that often offers investors excellent potential for long-term gains: natural resources & commodities, asserts Jim Powell, international investing expert and editor of Global Changes & Opportunitie...
Copper prices are nearing a nine-year high due to rising demand and limited supply. And because the U.S. is facing the prospect of heavy, government-driven, infrastructure spending copper is expected to break the nine-year-high price level soon. Consequently, Global X Copper Miners ETF (COPX)...
There’s more than one way to invest in copper. In addition to buying shares of copper stocks, investors can gain exposure to the red metal through a copper ETF or ETN. For the uninitiated, exchange-traded funds (ETFs) are securities that trade like stocks on an exchange, ...