home / stock / jjetf / jjetf quote
Last: | $5.92 |
---|---|
Change Percent: | 0.0% |
Open: | $5.92 |
Close: | $5.92 |
High: | $5.92 |
Low: | $5.92 |
Volume: | 100 |
Last Trade Date Time: | 06/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 100 | 06-27-2024 |
$5.7 | $0 | $5.7 | $0 | $0 | 29 | 06-11-2024 |
$5.7 | $0 | $5.7 | $0 | $0 | 25 | 05-28-2024 |
$5.7 | $5.7 | $5.7 | $5.7 | $5.7 | 200 | 05-27-2024 |
$5.7 | $5.7 | $5.7 | $5.7 | $5.7 | 200 | 05-24-2024 |
$5.75 | $0 | $5.75 | $0 | $0 | 10 | 04-24-2024 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 200 | 04-15-2024 |
$6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 200 | 04-11-2024 |
$6 | $6 | $6 | $6 | $6 | 200 | 04-04-2024 |
$5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 200 | 04-03-2024 |
$5.37 | $0 | $5.37 | $0 | $0 | 5 | 04-01-2024 |
$5.37 | $0 | $5.37 | $0 | $0 | 30 | 03-18-2024 |
$5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 220 | 03-08-2024 |
$5.44 | $0 | $5.44 | $0 | $0 | 1 | 02-14-2024 |
$5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 800 | 01-31-2024 |
$5.5 | $5.53 | $5.5 | $5.53 | $5.5 | 500 | 01-15-2024 |
$5.5 | $5.53 | $5.5 | $5.53 | $5.5 | 500 | 01-12-2024 |
$5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 200 | 01-11-2024 |
$5.38 | $5.41 | $5.38 | $5.41 | $5.38 | 1,150 | 12-25-2023 |
$5.38 | $5.41 | $5.38 | $5.41 | $5.38 | 1,150 | 12-22-2023 |